TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,818 Value ($000) $52,883 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 322,368 Value ($000) $59,229 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 331,205 Value ($000) $68,765 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 333,659 Value ($000) $48,718 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 339,778 Value ($000) $65,122 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 345,284 Value ($000) $71,325 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 341,466 Value ($000) $68,795 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 343,231 Value ($000) $59,437 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 645,639 Value ($000) $110,056 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 669,824 Value ($000) $106,509 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 748,767 Value ($000) $134,793 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 725,251 Value ($000) $103,216 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 733,014 Value ($000) $35,544 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 715,829 Value ($000) $110,796 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 687,828 Value ($000) $105,683 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 724,314 Value ($000) $132,897 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 698,269 Value ($000) $131,602 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 677,207 Value ($000) $130,166 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,736,184 Value ($000) $333,869 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,614,968 Value ($000) $305,212 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,590,171 Value ($000) $260,994 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,543,809 Value ($000) $220,440 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,003,197 Value ($000) $127,375 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,400,615 Value ($000) $139,965 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,219,202 Value ($000) $156,412 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 298,740 Value ($000) $38,610 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 298,611 Value ($000) $34,269 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 308,084 Value ($000) $32,679 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 447,471 Value ($000) $42,285 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 819,726 Value ($000) $87,949 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 829,856 Value ($000) $91,491 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 753,077 Value ($000) $78,236 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 501,676 Value ($000) $52,396 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 402,585 Value ($000) $36,087 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 104,817 Value ($000) $8,064 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 103,889 Value ($000) $8,369 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 104,280 Value ($000) $7,609 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 110,129 Value ($000) $7,729 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 107,008 Value ($000) $6,704 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 104,849 Value ($000) $6,020 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 97,306 Value ($000) $5,334 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 145,944 Value ($000) $7,227 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 138,089 Value ($000) $7,113 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 139,202 Value ($000) $7,960 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 142,417 Value ($000) $7,614 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 144,969 Value ($000) $6,913 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 144,969 Value ($000) $6,928 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 145,723 Value ($000) $6,939 Avg Close $31.94 Range $29.24 - $34.55