TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,878 Value ($000) $117,605 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 725,279 Value ($000) $133,255 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 763,621 Value ($000) $158,543 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 659,008 Value ($000) $118,424 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 613,706 Value ($000) $115,076 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 579,530 Value ($000) $119,713 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 627,203 Value ($000) $122,010 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 665,099 Value ($000) $115,867 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 649,237 Value ($000) $110,669 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 401,782 Value ($000) $63,887 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 151,103 Value ($000) $27,202 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 161,228 Value ($000) $29,990 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 170,508 Value ($000) $28 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 175,283 Value ($000) $27,130 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 175,865 Value ($000) $27,022 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 180,676 Value ($000) $33,150 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 186,554 Value ($000) $35,160 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 196,682 Value ($000) $37,804 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 225,136 Value ($000) $43,294 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 221,449 Value ($000) $41,852 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 227,672 Value ($000) $37,368 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 228,911 Value ($000) $32,686 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 275,136 Value ($000) $34,934 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 256,381 Value ($000) $25,620 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 221,492 Value ($000) $28,415 Avg Close $103.75 Range $96.57 - $110.58