TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,190 Value ($000) $13,392 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 66,174 Value ($000) $12,158 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 58,534 Value ($000) $12,153 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 56,275 Value ($000) $10,113 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 53,836 Value ($000) $10,095 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,190	$13,392	$170.73	$152.73 - $184.76
Q3 2025	66,174	$12,158	$193.30	$172.47 - $218.15
Q2 2025	58,534	$12,153	$174.27	$136.55 - $205.05
Q1 2025	56,275	$10,113	$182.23	$167.91 - $200.75
Q4 2024	53,836	$10,095	$193.15	$177.58 - $213.46