TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,636 Value ($000) $284 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,549 Value ($000) $285 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,731 Value ($000) $359 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,010 Value ($000) $1,080 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,636	$284	$170.73	$152.73 - $184.76
Q3 2025	1,549	$285	$193.30	$172.47 - $218.15
Q2 2025	1,731	$359	$174.27	$136.55 - $205.05
Q1 2025	6,010	$1,080	$182.23	$167.91 - $200.75