TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,945 Value ($000) $1,899 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 10,780 Value ($000) $1,981 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 10,592 Value ($000) $2,199 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,364 Value ($000) $1,862 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,715 Value ($000) $1,822 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,554 Value ($000) $1,974 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,908 Value ($000) $1,733 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,466 Value ($000) $1,475 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,473 Value ($000) $1,444 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,532 Value ($000) $1,357 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 8,029 Value ($000) $1,445 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,989 Value ($000) $1,486 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,798 Value ($000) $1,454 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,788 Value ($000) $1,051 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 5,821 Value ($000) $894 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,616 Value ($000) $847 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 3,349 Value ($000) $631 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,305 Value ($000) $443 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,359 Value ($000) $261 Avg Close $164.21 Range $153.59 - $172.45

Q4 2019

Shares 3,672 Value ($000) $471 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 3,544 Value ($000) $458 Avg Close $102.86 Range $95.10 - $109.51

Q4 2018

Shares 2,693 Value ($000) $254 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 2,493 Value ($000) $267 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,445 Value ($000) $270 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,445 Value ($000) $254 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,445 Value ($000) $255 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,445 Value ($000) $219 Avg Close $65.19 Range $60.12 - $71.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,945	$1,899	$170.73	$152.73 - $184.76
Q3 2025	10,780	$1,981	$193.30	$172.47 - $218.15
Q2 2025	10,592	$2,199	$174.27	$136.55 - $205.05
Q1 2025	10,364	$1,862	$182.23	$167.91 - $200.75
Q4 2024	9,715	$1,822	$193.15	$177.58 - $213.46
Q3 2024	9,554	$1,974	$192.96	$173.27 - $206.55
Q2 2024	8,908	$1,733	$176.15	$151.02 - $196.94
Q1 2024	8,466	$1,475	$157.89	$147.56 - $168.71
Q4 2023	8,473	$1,444	$145.50	$130.77 - $162.27
Q3 2023	8,532	$1,357	$158.88	$145.47 - $174.32
Q2 2023	8,029	$1,445	$159.07	$148.14 - $171.21
Q1 2023	7,989	$1,486	$161.35	$148.46 - $171.32
Q4 2022	8,798	$1,454	$151.91	$132.23 - $167.17
Q3 2022	6,788	$1,051	$151.63	$130.00 - $168.48
Q2 2022	5,821	$894	$150.98	$134.18 - $165.25
Q1 2022	4,616	$847	$157.28	$143.94 - $171.03
Q4 2021	3,349	$631	$170.14	$161.99 - $178.50
Q3 2021	2,305	$443	$167.96	$160.58 - $177.32
Q2 2021	1,359	$261	$164.21	$153.59 - $172.45
Q4 2019	3,672	$471	$103.75	$96.57 - $110.58
Q3 2019	3,544	$458	$102.86	$95.10 - $109.51
Q4 2018	2,693	$254	$79.11	$71.44 - $89.28
Q3 2018	2,493	$267	$90.24	$83.11 - $94.78
Q2 2018	2,445	$270	$87.28	$78.25 - $95.77
Q1 2018	2,445	$254	$86.84	$77.93 - $96.48
Q4 2017	2,445	$255	$77.65	$70.91 - $84.16
Q3 2017	2,445	$219	$65.19	$60.12 - $71.37