TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,632 Value ($000) $4,967 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 28,412 Value ($000) $5,220 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 28,597 Value ($000) $5,178 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 29,037 Value ($000) $5,218 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 31,906 Value ($000) $5,983 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 33,306 Value ($000) $6,880 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 37,174 Value ($000) $7,231 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 37,973 Value ($000) $6,615 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 39,010 Value ($000) $6,650 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 45,004 Value ($000) $7,156 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 44,980 Value ($000) $8,097 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 45,516 Value ($000) $8,466 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 44,405 Value ($000) $7,337 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 46,164 Value ($000) $7,145 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 49,497 Value ($000) $7,606 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 49,468 Value ($000) $9,077 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 48,758 Value ($000) $9,190 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 48,907 Value ($000) $9,400 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 46,766 Value ($000) $8,993 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 43,664 Value ($000) $8,252 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 42,061 Value ($000) $6,903 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 45,442 Value ($000) $6,489 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 45,433 Value ($000) $5,769 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 46,679 Value ($000) $4,664 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 46,163 Value ($000) $5,922 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 47,546 Value ($000) $6,145 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 44,156 Value ($000) $5,068 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 43,276 Value ($000) $4,590 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 43,289 Value ($000) $4,090 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,409 Value ($000) $366 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,210 Value ($000) $354 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,327 Value ($000) $346 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,263 Value ($000) $132 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,222 Value ($000) $110 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 10,822 Value ($000) $833 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,222 Value ($000) $98 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,222 Value ($000) $89 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,222 Value ($000) $86 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,306 Value ($000) $82 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,222 Value ($000) $70 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 156 Value ($000) $9 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 156 Value ($000) $8 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 156 Value ($000) $8 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,966 Value ($000) $112 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,472 Value ($000) $79 Avg Close $37.35 Range $30.46 - $41.42
Q4 2013
Shares 400 Value ($000) $18 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 400 Value ($000) $16 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 10,150 Value ($000) $354 Avg Close $25.31 Range $23.63 - $26.51