TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,824 Value ($000) $316 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 37,089 Value ($000) $6,814 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 32,101 Value ($000) $6,665 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 35,633 Value ($000) $6,403 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 37,915 Value ($000) $7,109 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 32,188 Value ($000) $6,649 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 31,403 Value ($000) $6,109 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 30,338 Value ($000) $5,285 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 38,319 Value ($000) $6,532 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 35,628 Value ($000) $5,665 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 31,842 Value ($000) $5,732 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 36,941 Value ($000) $6,871 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 35,932 Value ($000) $5,937 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 31,224 Value ($000) $4,832,850 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,141 Value ($000) $4,477,514 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 28,144 Value ($000) $5,163,861 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 25,616 Value ($000) $4,827,847 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 24,672 Value ($000) $4,742,205 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 20,346 Value ($000) $3,912,535 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,030 Value ($000) $3,407,489 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 16,828 Value ($000) $2,737,915 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 16,738 Value ($000) $2,390,019 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 17,601 Value ($000) $2,234,798 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 16,305 Value ($000) $1,629,358 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 14,976 Value ($000) $1,921,271 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 6,250 Value ($000) $807,750 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 6,286 Value ($000) $721,381 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 36,930 Value ($000) $3,917,165 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 38,286 Value ($000) $3,618,027 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 38,452 Value ($000) $4,125,515 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 38,865 Value ($000) $4,284,866 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 39,109 Value ($000) $4,063,034 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 43,234 Value ($000) $4,515,359 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 44,125 Value ($000) $3,955,365 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 37,290 Value ($000) $2,868,719 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 37,290 Value ($000) $3,004,082 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 37,290 Value ($000) $2,721,051 Avg Close $55.48 Range $51.88 - $58.64

Q2 2013

Shares 177,965 Value ($000) $6,202,080 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,824	$316	$170.73	$152.73 - $184.76
Q3 2025	37,089	$6,814	$193.30	$172.47 - $218.15
Q2 2025	32,101	$6,665	$174.27	$136.55 - $205.05
Q1 2025	35,633	$6,403	$182.23	$167.91 - $200.75
Q4 2024	37,915	$7,109	$193.15	$177.58 - $213.46
Q3 2024	32,188	$6,649	$192.96	$173.27 - $206.55
Q2 2024	31,403	$6,109	$176.15	$151.02 - $196.94
Q1 2024	30,338	$5,285	$157.89	$147.56 - $168.71
Q4 2023	38,319	$6,532	$145.50	$130.77 - $162.27
Q3 2023	35,628	$5,665	$158.88	$145.47 - $174.32
Q2 2023	31,842	$5,732	$159.07	$148.14 - $171.21
Q1 2023	36,941	$6,871	$161.35	$148.46 - $171.32
Q4 2022	35,932	$5,937	$151.91	$132.23 - $167.17
Q3 2022	31,224	$4,832,850	$151.63	$130.00 - $168.48
Q2 2022	29,141	$4,477,514	$150.98	$134.18 - $165.25
Q1 2022	28,144	$5,163,861	$157.28	$143.94 - $171.03
Q4 2021	25,616	$4,827,847	$170.14	$161.99 - $178.50
Q3 2021	24,672	$4,742,205	$167.96	$160.58 - $177.32
Q2 2021	20,346	$3,912,535	$164.21	$153.59 - $172.45
Q1 2021	18,030	$3,407,489	$151.36	$139.47 - $166.23
Q4 2020	16,828	$2,737,915	$134.60	$121.31 - $145.09
Q3 2020	16,738	$2,390,019	$116.84	$106.65 - $127.80
Q2 2020	17,601	$2,234,798	$99.52	$81.55 - $116.07
Q1 2020	16,305	$1,629,358	$101.63	$79.02 - $114.36
Q4 2019	14,976	$1,921,271	$103.75	$96.57 - $110.58
Q3 2019	6,250	$807,750	$102.86	$95.10 - $109.51
Q2 2019	6,286	$721,381	$92.76	$84.46 - $98.56
Q1 2019	36,930	$3,917,165	$85.38	$72.70 - $93.33
Q4 2018	38,286	$3,618,027	$79.11	$71.44 - $89.28
Q3 2018	38,452	$4,125,515	$90.24	$83.11 - $94.78
Q2 2018	38,865	$4,284,866	$87.28	$78.25 - $95.77
Q1 2018	39,109	$4,063,034	$86.84	$77.93 - $96.48
Q4 2017	43,234	$4,515,359	$77.65	$70.91 - $84.16
Q3 2017	44,125	$3,955,365	$65.19	$60.12 - $71.37
Q2 2017	37,290	$2,868,719	$63.16	$59.91 - $66.80
Q1 2017	37,290	$3,004,082	$60.64	$56.48 - $64.66
Q4 2016	37,290	$2,721,051	$55.48	$51.88 - $58.64
Q2 2013	177,965	$6,202,080	$25.31	$23.63 - $26.51