TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $203 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 1,112 Value ($000) $231 Avg Close $174.27 Range $136.55 - $205.05
Q3 2024
Shares 1,328 Value ($000) $274 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,379 Value ($000) $268 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,379 Value ($000) $240 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,379 Value ($000) $235 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,379 Value ($000) $219 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,388 Value ($000) $250 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,339 Value ($000) $249 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,339 Value ($000) $221 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,540 Value ($000) $240 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,565 Value ($000) $240 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,615 Value ($000) $300 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,085 Value ($000) $200 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,135 Value ($000) $220 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,465 Value ($000) $280 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,462 Value ($000) $280 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,462 Value ($000) $240 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,462 Value ($000) $210 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,582 Value ($000) $200 Avg Close $99.52 Range $81.55 - $116.07
Q4 2017
Shares 2,751 Value ($000) $287 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,751 Value ($000) $247 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,373 Value ($000) $259 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 6,466 Value ($000) $521 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 7,466 Value ($000) $545 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 7,466 Value ($000) $524 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 7,466 Value ($000) $468 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 7,466 Value ($000) $429 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 6,971 Value ($000) $382 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 7,671 Value ($000) $380 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 7,671 Value ($000) $395 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 7,684 Value ($000) $439 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 7,526 Value ($000) $402 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 8,126 Value ($000) $388 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 8,126 Value ($000) $388 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 8,126 Value ($000) $383 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 8,166 Value ($000) $359 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 8,166 Value ($000) $329 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 8,166 Value ($000) $285 Avg Close $25.31 Range $23.63 - $26.51