TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,188 Value ($000) $402 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,229 Value ($000) $463 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,964 Value ($000) $712 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 6,117 Value ($000) $1,147 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,011 Value ($000) $1,035 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,065 Value ($000) $1,180 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 32,258 Value ($000) $5,620 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 376,157 Value ($000) $64,120 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 486,257 Value ($000) $77,320 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 490,983 Value ($000) $88,387 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 488,686 Value ($000) $91 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 504,800 Value ($000) $83 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 494,778 Value ($000) $76,582 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 459,771 Value ($000) $70,644 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 427,173 Value ($000) $78,378 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,767 Value ($000) $710 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,267 Value ($000) $628 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,808 Value ($000) $732 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,620 Value ($000) $684 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,220 Value ($000) $528 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,220 Value ($000) $460 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,113 Value ($000) $395 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,089 Value ($000) $309 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,753 Value ($000) $481 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,953 Value ($000) $252 Avg Close $102.86 Range $95.10 - $109.51
Q2 2018
Shares 8,300 Value ($000) $915 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 7,600 Value ($000) $790 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,611 Value ($000) $273 Avg Close $77.65 Range $70.91 - $84.16
Q1 2017
Shares 4,000 Value ($000) $322 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 5,250 Value ($000) $383 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 4,900 Value ($000) $344 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 4,900 Value ($000) $307 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,000 Value ($000) $230 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,000 Value ($000) $219 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 4,165 Value ($000) $238 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,165 Value ($000) $238 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,686 Value ($000) $251 Avg Close $37.35 Range $30.46 - $41.42
Q2 2014
Shares 4,365 Value ($000) $209 Avg Close $34.00 Range $32.30 - $36.09