TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,633 Value ($000) $337 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,084 Value ($000) $405 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,312 Value ($000) $403 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,455 Value ($000) $1,271 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 8,274 Value ($000) $1,316 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 33,547 Value ($000) $6,039 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 33,963 Value ($000) $6,317 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 36,039 Value ($000) $5,954 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 37,986 Value ($000) $5,879 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 37,829 Value ($000) $5,812 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 38,677 Value ($000) $7,096 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 38,269 Value ($000) $7,213 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 39,414 Value ($000) $7,575 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 39,330 Value ($000) $7,564 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 40,556 Value ($000) $7,664 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 45,288 Value ($000) $7,433 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 47,342 Value ($000) $6,760 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 49,558 Value ($000) $6,292 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 48,154 Value ($000) $4,812 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 48,074 Value ($000) $6,167 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 47,982 Value ($000) $6,201 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 49,260 Value ($000) $5,653 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 49,860 Value ($000) $5,288 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 62,542 Value ($000) $5,910 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 59,567 Value ($000) $6,391 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 60,692 Value ($000) $6,691 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 61,633 Value ($000) $6,403 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 62,330 Value ($000) $6,509 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 62,774 Value ($000) $5,627 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 51,469 Value ($000) $3,960 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,769 Value ($000) $303 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,894 Value ($000) $284 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 2,340 Value ($000) $165 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,340 Value ($000) $146 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,420 Value ($000) $139 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,595 Value ($000) $142 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 3,090 Value ($000) $153 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 3,370 Value ($000) $174 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,910 Value ($000) $281 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 67,429 Value ($000) $3,605 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 71,325 Value ($000) $3,402 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 75,962 Value ($000) $3,630 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 76,317 Value ($000) $3,599 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 77,224 Value ($000) $3,391 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 78,355 Value ($000) $3,156 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 73,535 Value ($000) $2,562 Avg Close $25.31 Range $23.63 - $26.51