TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,427 Value ($000) $1,462 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 11,280 Value ($000) $2,073 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,315 Value ($000) $2,557 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,554 Value ($000) $2,436 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 14,312 Value ($000) $2,684 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 16,476 Value ($000) $3,404 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 53,291 Value ($000) $10,367 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 53,041 Value ($000) $9,240 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 52,659 Value ($000) $8,976 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 53,864 Value ($000) $8,565 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 55,860 Value ($000) $10,056 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 58,768 Value ($000) $10,931 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 58,324 Value ($000) $9,636 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 58,241 Value ($000) $9,014 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 57,292 Value ($000) $8,803 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 54,988 Value ($000) $10,089 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 53,608 Value ($000) $10,103 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 52,568 Value ($000) $10,104 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 53,278 Value ($000) $10,245 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 52,040 Value ($000) $9,835 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 50,694 Value ($000) $8,320 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 50,327 Value ($000) $7,186 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 49,344 Value ($000) $6,265 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 41,183 Value ($000) $4,115 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 37,071 Value ($000) $4,756 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 36,276 Value ($000) $4,688 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 33,355 Value ($000) $3,828 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 32,345 Value ($000) $3,431 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 28,009 Value ($000) $2,647 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,769 Value ($000) $1,155 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 10,858 Value ($000) $1,197 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 10,749 Value ($000) $1,117 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 10,965 Value ($000) $1,145 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 9,525 Value ($000) $854 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 9,493 Value ($000) $730 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 9,650 Value ($000) $777 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 9,371 Value ($000) $684 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 9,491 Value ($000) $666 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 10,574 Value ($000) $662 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 11,421 Value ($000) $656 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 11,421 Value ($000) $626 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 11,421 Value ($000) $566 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 6,423 Value ($000) $331 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 7,006 Value ($000) $401 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 7,006 Value ($000) $375 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 7,006 Value ($000) $334 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 6,885 Value ($000) $329 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 6,729 Value ($000) $317 Avg Close $31.94 Range $29.24 - $34.55

Q3 2013

Shares 5,151 Value ($000) $208 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,427	$1,462	$170.73	$152.73 - $184.76
Q3 2025	11,280	$2,073	$193.30	$172.47 - $218.15
Q2 2025	12,315	$2,557	$174.27	$136.55 - $205.05
Q1 2025	13,554	$2,436	$182.23	$167.91 - $200.75
Q4 2024	14,312	$2,684	$193.15	$177.58 - $213.46
Q3 2024	16,476	$3,404	$192.96	$173.27 - $206.55
Q2 2024	53,291	$10,367	$176.15	$151.02 - $196.94
Q1 2024	53,041	$9,240	$157.89	$147.56 - $168.71
Q4 2023	52,659	$8,976	$145.50	$130.77 - $162.27
Q3 2023	53,864	$8,565	$158.88	$145.47 - $174.32
Q2 2023	55,860	$10,056	$159.07	$148.14 - $171.21
Q1 2023	58,768	$10,931	$161.35	$148.46 - $171.32
Q4 2022	58,324	$9,636	$151.91	$132.23 - $167.17
Q3 2022	58,241	$9,014	$151.63	$130.00 - $168.48
Q2 2022	57,292	$8,803	$150.98	$134.18 - $165.25
Q1 2022	54,988	$10,089	$157.28	$143.94 - $171.03
Q4 2021	53,608	$10,103	$170.14	$161.99 - $178.50
Q3 2021	52,568	$10,104	$167.96	$160.58 - $177.32
Q2 2021	53,278	$10,245	$164.21	$153.59 - $172.45
Q1 2021	52,040	$9,835	$151.36	$139.47 - $166.23
Q4 2020	50,694	$8,320	$134.60	$121.31 - $145.09
Q3 2020	50,327	$7,186	$116.84	$106.65 - $127.80
Q2 2020	49,344	$6,265	$99.52	$81.55 - $116.07
Q1 2020	41,183	$4,115	$101.63	$79.02 - $114.36
Q4 2019	37,071	$4,756	$103.75	$96.57 - $110.58
Q3 2019	36,276	$4,688	$102.86	$95.10 - $109.51
Q2 2019	33,355	$3,828	$92.76	$84.46 - $98.56
Q1 2019	32,345	$3,431	$85.38	$72.70 - $93.33
Q4 2018	28,009	$2,647	$79.11	$71.44 - $89.28
Q3 2018	10,769	$1,155	$90.24	$83.11 - $94.78
Q2 2018	10,858	$1,197	$87.28	$78.25 - $95.77
Q1 2018	10,749	$1,117	$86.84	$77.93 - $96.48
Q4 2017	10,965	$1,145	$77.65	$70.91 - $84.16
Q3 2017	9,525	$854	$65.19	$60.12 - $71.37
Q2 2017	9,493	$730	$63.16	$59.91 - $66.80
Q1 2017	9,650	$777	$60.64	$56.48 - $64.66
Q4 2016	9,371	$684	$55.48	$51.88 - $58.64
Q3 2016	9,491	$666	$52.67	$46.53 - $55.85
Q2 2016	10,574	$662	$45.66	$43.24 - $48.72
Q1 2016	11,421	$656	$40.51	$35.46 - $44.95
Q4 2015	11,421	$626	$42.28	$35.53 - $44.99
Q3 2015	11,421	$566	$36.73	$32.79 - $39.55
Q2 2015	6,423	$331	$41.25	$38.42 - $43.82
Q1 2015	7,006	$401	$41.73	$38.26 - $44.65
Q4 2014	7,006	$375	$37.35	$30.46 - $41.42
Q3 2014	7,006	$334	$35.14	$33.49 - $36.26
Q2 2014	6,885	$329	$34.00	$32.30 - $36.09
Q1 2014	6,729	$317	$31.94	$29.24 - $34.55
Q3 2013	5,151	$208	$27.71	$24.70 - $29.26