TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,481 Value ($000) $123 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 17,784 Value ($000) $3 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 43,071 Value ($000) $9 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 136,216 Value ($000) $24 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 21,998 Value ($000) $4 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 37,628 Value ($000) $8 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 96,366 Value ($000) $19 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 63,633 Value ($000) $11 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 36,993 Value ($000) $6 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 99,581 Value ($000) $16 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 18,575 Value ($000) $3 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 62,519 Value ($000) $12 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 56,873 Value ($000) $9 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 45,813 Value ($000) $7,091 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,872 Value ($000) $4,590 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 72,843 Value ($000) $13,365 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 46,809 Value ($000) $8,822 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 53,445 Value ($000) $10,273 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,059 Value ($000) $1,165 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 76,949 Value ($000) $14,543 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 177,768 Value ($000) $29,177 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 398,236 Value ($000) $56,864 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 71,754 Value ($000) $9,111 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 33,555 Value ($000) $3,353 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 64,793 Value ($000) $8,312 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 76,405 Value ($000) $9,875 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 446,418 Value ($000) $51,231 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 97,204 Value ($000) $10,310 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 49,073 Value ($000) $4,637 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 196,553 Value ($000) $21,088 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 92,225 Value ($000) $10,168 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 121,234 Value ($000) $12,595 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 80,914 Value ($000) $8,451 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 46,047 Value ($000) $4,128 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 17,836 Value ($000) $1,372 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 216,274 Value ($000) $17,423 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 163,050 Value ($000) $11,898 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 23,493 Value ($000) $1,649 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 84,567 Value ($000) $5,298 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 58,301 Value ($000) $3,348 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 457,136 Value ($000) $25,056 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 98,613 Value ($000) $4,883 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 481,305 Value ($000) $24,792 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 514,734 Value ($000) $29,435 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 890,133 Value ($000) $47,591 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 1,214,649 Value ($000) $57,927 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 1,075,638 Value ($000) $51,405 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,854,252 Value ($000) $87,428 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,802,845 Value ($000) $79,163 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 1,933,915 Value ($000) $77,879 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 1,376,880 Value ($000) $48,012 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,481	$123	$170.73	$152.73 - $184.76
Q3 2025	17,784	$3	$193.30	$172.47 - $218.15
Q2 2025	43,071	$9	$174.27	$136.55 - $205.05
Q1 2025	136,216	$24	$182.23	$167.91 - $200.75
Q4 2024	21,998	$4	$193.15	$177.58 - $213.46
Q3 2024	37,628	$8	$192.96	$173.27 - $206.55
Q2 2024	96,366	$19	$176.15	$151.02 - $196.94
Q1 2024	63,633	$11	$157.89	$147.56 - $168.71
Q4 2023	36,993	$6	$145.50	$130.77 - $162.27
Q3 2023	99,581	$16	$158.88	$145.47 - $174.32
Q2 2023	18,575	$3	$159.07	$148.14 - $171.21
Q1 2023	62,519	$12	$161.35	$148.46 - $171.32
Q4 2022	56,873	$9	$151.91	$132.23 - $167.17
Q3 2022	45,813	$7,091	$151.63	$130.00 - $168.48
Q2 2022	29,872	$4,590	$150.98	$134.18 - $165.25
Q1 2022	72,843	$13,365	$157.28	$143.94 - $171.03
Q4 2021	46,809	$8,822	$170.14	$161.99 - $178.50
Q3 2021	53,445	$10,273	$167.96	$160.58 - $177.32
Q2 2021	6,059	$1,165	$164.21	$153.59 - $172.45
Q1 2021	76,949	$14,543	$151.36	$139.47 - $166.23
Q4 2020	177,768	$29,177	$134.60	$121.31 - $145.09
Q3 2020	398,236	$56,864	$116.84	$106.65 - $127.80
Q2 2020	71,754	$9,111	$99.52	$81.55 - $116.07
Q1 2020	33,555	$3,353	$101.63	$79.02 - $114.36
Q4 2019	64,793	$8,312	$103.75	$96.57 - $110.58
Q3 2019	76,405	$9,875	$102.86	$95.10 - $109.51
Q2 2019	446,418	$51,231	$92.76	$84.46 - $98.56
Q1 2019	97,204	$10,310	$85.38	$72.70 - $93.33
Q4 2018	49,073	$4,637	$79.11	$71.44 - $89.28
Q3 2018	196,553	$21,088	$90.24	$83.11 - $94.78
Q2 2018	92,225	$10,168	$87.28	$78.25 - $95.77
Q1 2018	121,234	$12,595	$86.84	$77.93 - $96.48
Q4 2017	80,914	$8,451	$77.65	$70.91 - $84.16
Q3 2017	46,047	$4,128	$65.19	$60.12 - $71.37
Q2 2017	17,836	$1,372	$63.16	$59.91 - $66.80
Q1 2017	216,274	$17,423	$60.64	$56.48 - $64.66
Q4 2016	163,050	$11,898	$55.48	$51.88 - $58.64
Q3 2016	23,493	$1,649	$52.67	$46.53 - $55.85
Q2 2016	84,567	$5,298	$45.66	$43.24 - $48.72
Q1 2016	58,301	$3,348	$40.51	$35.46 - $44.95
Q4 2015	457,136	$25,056	$42.28	$35.53 - $44.99
Q3 2015	98,613	$4,883	$36.73	$32.79 - $39.55
Q2 2015	481,305	$24,792	$41.25	$38.42 - $43.82
Q1 2015	514,734	$29,435	$41.73	$38.26 - $44.65
Q4 2014	890,133	$47,591	$37.35	$30.46 - $41.42
Q3 2014	1,214,649	$57,927	$35.14	$33.49 - $36.26
Q2 2014	1,075,638	$51,405	$34.00	$32.30 - $36.09
Q1 2014	1,854,252	$87,428	$31.94	$29.24 - $34.55
Q4 2013	1,802,845	$79,163	$30.07	$27.82 - $31.75
Q3 2013	1,933,915	$77,879	$27.71	$24.70 - $29.26
Q2 2013	1,376,880	$48,012	$25.31	$23.63 - $26.51