TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,821 Value ($000) $542 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,793 Value ($000) $537 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,718 Value ($000) $514 Avg Close $151.36 Range $139.47 - $166.23
Q1 2020
Shares 2,526 Value ($000) $252 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,526 Value ($000) $324 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,526 Value ($000) $326 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,526 Value ($000) $328 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,526 Value ($000) $290 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,526 Value ($000) $239 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,526 Value ($000) $271 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,526 Value ($000) $278 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,526 Value ($000) $262 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,526 Value ($000) $264 Avg Close $77.65 Range $70.91 - $84.16