TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,854 Value ($000) $145,533 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 727,253 Value ($000) $133,618 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 754,199 Value ($000) $135,530 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 749,188 Value ($000) $138,308 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 708,118 Value ($000) $146,276 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 706,350 Value ($000) $143,961 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 292,235 Value ($000) $50,910 Avg Close $157.89 Range $147.56 - $168.71
Q1 2018
Shares 712 Value ($000) $72 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 712 Value ($000) $74 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 712 Value ($000) $64 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 712 Value ($000) $55 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 712 Value ($000) $57 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 559,165 Value ($000) $40,802 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 580,220 Value ($000) $40,720 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 656,359 Value ($000) $41,121 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 705,918 Value ($000) $40,534 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 607,427 Value ($000) $33,293 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 616,017 Value ($000) $30,505 Avg Close $36.73 Range $32.79 - $39.55