TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $237 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,368 Value ($000) $251 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,468 Value ($000) $305 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,718 Value ($000) $309 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,718 Value ($000) $322 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,456 Value ($000) $301 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,506 Value ($000) $293 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,734 Value ($000) $302 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,206 Value ($000) $206 Avg Close $145.50 Range $130.77 - $162.27
Q2 2021
Shares 1,056 Value ($000) $203 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,308 Value ($000) $248 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,308 Value ($000) $215 Avg Close $134.60 Range $121.31 - $145.09