TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $260 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,500 Value ($000) $276 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,500 Value ($000) $311 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,500 Value ($000) $270 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,500 Value ($000) $281 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,500 Value ($000) $310 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,500 Value ($000) $292 Avg Close $176.15 Range $151.02 - $196.94
Q2 2021
Shares 1,500 Value ($000) $288 Avg Close $164.21 Range $153.59 - $172.45
Q4 2017
Shares 2,110 Value ($000) $220 Avg Close $77.65 Range $70.91 - $84.16