TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,355 Value ($000) $73,274 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,537,539 Value ($000) $282,492 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 103,097 Value ($000) $18,527 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 865,905 Value ($000) $162,366 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,008,812 Value ($000) $208,390 Avg Close $192.96 Range $173.27 - $206.55

Q4 2023

Shares 560,021 Value ($000) $95,461 Avg Close $145.50 Range $130.77 - $162.27

Q2 2023

Shares 434,424 Value ($000) $78,205 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 585,458 Value ($000) $108,901 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 539,962 Value ($000) $89,213 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 717,510 Value ($000) $111,056 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,964 Value ($000) $4,605 Avg Close $150.98 Range $134.18 - $165.25

Q4 2021

Shares 769,207 Value ($000) $144,971 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 29,172 Value ($000) $5,607 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 13,736 Value ($000) $2,641 Avg Close $164.21 Range $153.59 - $172.45

Q2 2020

Shares 51,634 Value ($000) $6,556 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,332 Value ($000) $233 Avg Close $101.63 Range $79.02 - $114.36

Q3 2019

Shares 27,475 Value ($000) $3,551 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 3,693 Value ($000) $424 Avg Close $92.76 Range $84.46 - $98.56

Q4 2018

Shares 98,432 Value ($000) $9,302 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 5,916 Value ($000) $635 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 68,720 Value ($000) $7,576 Avg Close $87.28 Range $78.25 - $95.77

Q4 2016

Shares 1,581,130 Value ($000) $115,375 Avg Close $55.48 Range $51.88 - $58.64

Q1 2016

Shares 34,264 Value ($000) $1,967 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 81,882 Value ($000) $4,488 Avg Close $42.28 Range $35.53 - $44.99

Q1 2015

Shares 5,986 Value ($000) $343 Avg Close $41.73 Range $38.26 - $44.65

Q3 2014

Shares 3,619 Value ($000) $173 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 67,466 Value ($000) $3,224 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 51,577 Value ($000) $2,432 Avg Close $31.94 Range $29.24 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,355	$73,274	$170.73	$152.73 - $184.76
Q3 2025	1,537,539	$282,492	$193.30	$172.47 - $218.15
Q1 2025	103,097	$18,527	$182.23	$167.91 - $200.75
Q4 2024	865,905	$162,366	$193.15	$177.58 - $213.46
Q3 2024	1,008,812	$208,390	$192.96	$173.27 - $206.55
Q4 2023	560,021	$95,461	$145.50	$130.77 - $162.27
Q2 2023	434,424	$78,205	$159.07	$148.14 - $171.21
Q1 2023	585,458	$108,901	$161.35	$148.46 - $171.32
Q4 2022	539,962	$89,213	$151.91	$132.23 - $167.17
Q3 2022	717,510	$111,056	$151.63	$130.00 - $168.48
Q2 2022	29,964	$4,605	$150.98	$134.18 - $165.25
Q4 2021	769,207	$144,971	$170.14	$161.99 - $178.50
Q3 2021	29,172	$5,607	$167.96	$160.58 - $177.32
Q2 2021	13,736	$2,641	$164.21	$153.59 - $172.45
Q2 2020	51,634	$6,556	$99.52	$81.55 - $116.07
Q1 2020	2,332	$233	$101.63	$79.02 - $114.36
Q3 2019	27,475	$3,551	$102.86	$95.10 - $109.51
Q2 2019	3,693	$424	$92.76	$84.46 - $98.56
Q4 2018	98,432	$9,302	$79.11	$71.44 - $89.28
Q3 2018	5,916	$635	$90.24	$83.11 - $94.78
Q2 2018	68,720	$7,576	$87.28	$78.25 - $95.77
Q4 2016	1,581,130	$115,375	$55.48	$51.88 - $58.64
Q1 2016	34,264	$1,967	$40.51	$35.46 - $44.95
Q4 2015	81,882	$4,488	$42.28	$35.53 - $44.99
Q1 2015	5,986	$343	$41.73	$38.26 - $44.65
Q3 2014	3,619	$173	$35.14	$33.49 - $36.26
Q2 2014	67,466	$3,224	$34.00	$32.30 - $36.09
Q1 2014	51,577	$2,432	$31.94	$29.24 - $34.55