TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,236 Value ($000) $211 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,354 Value ($000) $253 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,472 Value ($000) $273 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,820 Value ($000) $293 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,960 Value ($000) $414 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,201 Value ($000) $556 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 8,264 Value ($000) $636 Avg Close $63.16 Range $59.91 - $66.80