TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,520 Value ($000) $3,907 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 31,237 Value ($000) $5,739 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 30,164 Value ($000) $6,263 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 30,280 Value ($000) $5,441 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 22,849 Value ($000) $4,284 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 22,196 Value ($000) $4,585 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 22,066 Value ($000) $4,292 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 20,403 Value ($000) $3,554 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 20,324 Value ($000) $3,464 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 20,070 Value ($000) $3,191 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,214 Value ($000) $759 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,196 Value ($000) $780 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,252 Value ($000) $703 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,336 Value ($000) $671 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,149 Value ($000) $638 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,499 Value ($000) $825 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,608 Value ($000) $868 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,764 Value ($000) $916 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,523 Value ($000) $870 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,282 Value ($000) $809 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 23,932 Value ($000) $3,928 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,237 Value ($000) $891 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 6,234 Value ($000) $792 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,260 Value ($000) $626 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,291 Value ($000) $807 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 6,192 Value ($000) $800 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 6,151 Value ($000) $706 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 6,049 Value ($000) $642 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 6,092 Value ($000) $576 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 6,520 Value ($000) $700 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 6,418 Value ($000) $708 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 6,416 Value ($000) $667 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 6,463 Value ($000) $675 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,412 Value ($000) $575 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 6,410 Value ($000) $493 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 6,594 Value ($000) $531 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 6,406 Value ($000) $468 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 6,755 Value ($000) $474 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 6,844 Value ($000) $429 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 6,842 Value ($000) $393 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 6,840 Value ($000) $375 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 6,838 Value ($000) $339 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 5,236 Value ($000) $270 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 5,234 Value ($000) $299 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 5,233 Value ($000) $280 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 4,831 Value ($000) $230 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 5,279 Value ($000) $252 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 6,536 Value ($000) $308 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 4,934 Value ($000) $217 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 8,181 Value ($000) $330 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 8,318 Value ($000) $290 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,520	$3,907	$170.73	$152.73 - $184.76
Q3 2025	31,237	$5,739	$193.30	$172.47 - $218.15
Q2 2025	30,164	$6,263	$174.27	$136.55 - $205.05
Q1 2025	30,280	$5,441	$182.23	$167.91 - $200.75
Q4 2024	22,849	$4,284	$193.15	$177.58 - $213.46
Q3 2024	22,196	$4,585	$192.96	$173.27 - $206.55
Q2 2024	22,066	$4,292	$176.15	$151.02 - $196.94
Q1 2024	20,403	$3,554	$157.89	$147.56 - $168.71
Q4 2023	20,324	$3,464	$145.50	$130.77 - $162.27
Q3 2023	20,070	$3,191	$158.88	$145.47 - $174.32
Q2 2023	4,214	$759	$159.07	$148.14 - $171.21
Q1 2023	4,196	$780	$161.35	$148.46 - $171.32
Q4 2022	4,252	$703	$151.91	$132.23 - $167.17
Q3 2022	4,336	$671	$151.63	$130.00 - $168.48
Q2 2022	4,149	$638	$150.98	$134.18 - $165.25
Q1 2022	4,499	$825	$157.28	$143.94 - $171.03
Q4 2021	4,608	$868	$170.14	$161.99 - $178.50
Q3 2021	4,764	$916	$167.96	$160.58 - $177.32
Q2 2021	4,523	$870	$164.21	$153.59 - $172.45
Q1 2021	4,282	$809	$151.36	$139.47 - $166.23
Q4 2020	23,932	$3,928	$134.60	$121.31 - $145.09
Q3 2020	6,237	$891	$116.84	$106.65 - $127.80
Q2 2020	6,234	$792	$99.52	$81.55 - $116.07
Q1 2020	6,260	$626	$101.63	$79.02 - $114.36
Q4 2019	6,291	$807	$103.75	$96.57 - $110.58
Q3 2019	6,192	$800	$102.86	$95.10 - $109.51
Q2 2019	6,151	$706	$92.76	$84.46 - $98.56
Q1 2019	6,049	$642	$85.38	$72.70 - $93.33
Q4 2018	6,092	$576	$79.11	$71.44 - $89.28
Q3 2018	6,520	$700	$90.24	$83.11 - $94.78
Q2 2018	6,418	$708	$87.28	$78.25 - $95.77
Q1 2018	6,416	$667	$86.84	$77.93 - $96.48
Q4 2017	6,463	$675	$77.65	$70.91 - $84.16
Q3 2017	6,412	$575	$65.19	$60.12 - $71.37
Q2 2017	6,410	$493	$63.16	$59.91 - $66.80
Q1 2017	6,594	$531	$60.64	$56.48 - $64.66
Q4 2016	6,406	$468	$55.48	$51.88 - $58.64
Q3 2016	6,755	$474	$52.67	$46.53 - $55.85
Q2 2016	6,844	$429	$45.66	$43.24 - $48.72
Q1 2016	6,842	$393	$40.51	$35.46 - $44.95
Q4 2015	6,840	$375	$42.28	$35.53 - $44.99
Q3 2015	6,838	$339	$36.73	$32.79 - $39.55
Q2 2015	5,236	$270	$41.25	$38.42 - $43.82
Q1 2015	5,234	$299	$41.73	$38.26 - $44.65
Q4 2014	5,233	$280	$37.35	$30.46 - $41.42
Q3 2014	4,831	$230	$35.14	$33.49 - $36.26
Q2 2014	5,279	$252	$34.00	$32.30 - $36.09
Q1 2014	6,536	$308	$31.94	$29.24 - $34.55
Q4 2013	4,934	$217	$30.07	$27.82 - $31.75
Q3 2013	8,181	$330	$27.71	$24.70 - $29.26
Q2 2013	8,318	$290	$25.31	$23.63 - $26.51