TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,125 Value ($000) $2,728 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 15,125 Value ($000) $3,183 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 22,549 Value ($000) $4,013 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 22,549 Value ($000) $4,228 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 26,812 Value ($000) $5,405 Avg Close $192.96 Range $173.27 - $206.55

Q4 2023

Shares 95,956 Value ($000) $16,357 Avg Close $145.50 Range $130.77 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,125	$2,728	$193.30	$172.47 - $218.15
Q2 2025	15,125	$3,183	$174.27	$136.55 - $205.05
Q1 2025	22,549	$4,013	$182.23	$167.91 - $200.75
Q4 2024	22,549	$4,228	$193.15	$177.58 - $213.46
Q3 2024	26,812	$5,405	$192.96	$173.27 - $206.55
Q4 2023	95,956	$16,357	$145.50	$130.77 - $162.27