TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $14 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 63 Value ($000) $12 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 47 Value ($000) $10 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 28 Value ($000) $5 Avg Close $182.23 Range $167.91 - $200.75
Q1 2023
Shares 171 Value ($000) $32 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 196 Value ($000) $32 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 228 Value ($000) $36 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 229 Value ($000) $35 Avg Close $150.98 Range $134.18 - $165.25
Q3 2021
Shares 376 Value ($000) $73 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 362 Value ($000) $70 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 608 Value ($000) $115 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 360 Value ($000) $59 Avg Close $134.60 Range $121.31 - $145.09
Q3 2019
Shares 202 Value ($000) $26 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 147 Value ($000) $17 Avg Close $92.76 Range $84.46 - $98.56