TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,732 Value ($000) $3,809 Avg Close $193.30 Range $172.47 - $218.15

Q4 2024

Shares 162,000 Value ($000) $30,377 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 73,300 Value ($000) $15,142 Avg Close $192.96 Range $173.27 - $206.55

Q4 2021

Shares 6,785 Value ($000) $1,279 Avg Close $170.14 Range $161.99 - $178.50

Q2 2021

Shares 3,640 Value ($000) $700 Avg Close $164.21 Range $153.59 - $172.45

Q4 2020

Shares 4,295 Value ($000) $705 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,732	$3,809	$193.30	$172.47 - $218.15
Q4 2024	162,000	$30,377	$193.15	$177.58 - $213.46
Q3 2024	73,300	$15,142	$192.96	$173.27 - $206.55
Q4 2021	6,785	$1,279	$170.14	$161.99 - $178.50
Q2 2021	3,640	$700	$164.21	$153.59 - $172.45
Q4 2020	4,295	$705	$134.60	$121.31 - $145.09