TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,698 Value ($000) $7,234 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 47,143 Value ($000) $8,662 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 54,254 Value ($000) $11,264 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 85,000 Value ($000) $15,274 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 96,384 Value ($000) $18,073 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 94,825 Value ($000) $19,588 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 92,669 Value ($000) $18,027 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 91,689 Value ($000) $15,973 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 91,662 Value ($000) $15,625 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 90,364 Value ($000) $14,369 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 88,789 Value ($000) $15,984 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 86,709 Value ($000) $16,129 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 86,762 Value ($000) $14,335 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 87,204 Value ($000) $13,497 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 86,411 Value ($000) $13,277 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 84,985 Value ($000) $15,593 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 84,052 Value ($000) $16,156 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 84,052 Value ($000) $16,156 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 83,126 Value ($000) $15,985 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 83,754 Value ($000) $15,829 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 83,284 Value ($000) $13,669 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 82,492 Value ($000) $11,779 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 81,894 Value ($000) $10,398 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 81,909 Value ($000) $8,185 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 82,499 Value ($000) $10,584 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 82,483 Value ($000) $10,660 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 82,437 Value ($000) $9,460 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 82,332 Value ($000) $8,733 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 81,638 Value ($000) $7,715 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 81,969 Value ($000) $8,794 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 82,920 Value ($000) $9,142 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 82,245 Value ($000) $8,544 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 82,506 Value ($000) $8,617 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 82,417 Value ($000) $7,388 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 83,276 Value ($000) $6,406 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 83,606 Value ($000) $6,735 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 84,048 Value ($000) $6,133 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 85,937 Value ($000) $6,031 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 86,697 Value ($000) $5,432 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 86,060 Value ($000) $4,942 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 82,250 Value ($000) $4,508 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 82,005 Value ($000) $4,061 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 77,537 Value ($000) $3,994 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 75,863 Value ($000) $4,338 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 69,773 Value ($000) $3,730 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 70,098 Value ($000) $3,343 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 71,903 Value ($000) $3,436 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 72,358 Value ($000) $3,412 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 72,273 Value ($000) $3,174 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 71,238 Value ($000) $2,870 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 71,737 Value ($000) $2,500 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,698	$7,234	$170.73	$152.73 - $184.76
Q3 2025	47,143	$8,662	$193.30	$172.47 - $218.15
Q2 2025	54,254	$11,264	$174.27	$136.55 - $205.05
Q1 2025	85,000	$15,274	$182.23	$167.91 - $200.75
Q4 2024	96,384	$18,073	$193.15	$177.58 - $213.46
Q3 2024	94,825	$19,588	$192.96	$173.27 - $206.55
Q2 2024	92,669	$18,027	$176.15	$151.02 - $196.94
Q1 2024	91,689	$15,973	$157.89	$147.56 - $168.71
Q4 2023	91,662	$15,625	$145.50	$130.77 - $162.27
Q3 2023	90,364	$14,369	$158.88	$145.47 - $174.32
Q2 2023	88,789	$15,984	$159.07	$148.14 - $171.21
Q1 2023	86,709	$16,129	$161.35	$148.46 - $171.32
Q4 2022	86,762	$14,335	$151.91	$132.23 - $167.17
Q3 2022	87,204	$13,497	$151.63	$130.00 - $168.48
Q2 2022	86,411	$13,277	$150.98	$134.18 - $165.25
Q1 2022	84,985	$15,593	$157.28	$143.94 - $171.03
Q4 2021	84,052	$16,156	$170.14	$161.99 - $178.50
Q3 2021	84,052	$16,156	$167.96	$160.58 - $177.32
Q2 2021	83,126	$15,985	$164.21	$153.59 - $172.45
Q1 2021	83,754	$15,829	$151.36	$139.47 - $166.23
Q4 2020	83,284	$13,669	$134.60	$121.31 - $145.09
Q3 2020	82,492	$11,779	$116.84	$106.65 - $127.80
Q2 2020	81,894	$10,398	$99.52	$81.55 - $116.07
Q1 2020	81,909	$8,185	$101.63	$79.02 - $114.36
Q4 2019	82,499	$10,584	$103.75	$96.57 - $110.58
Q3 2019	82,483	$10,660	$102.86	$95.10 - $109.51
Q2 2019	82,437	$9,460	$92.76	$84.46 - $98.56
Q1 2019	82,332	$8,733	$85.38	$72.70 - $93.33
Q4 2018	81,638	$7,715	$79.11	$71.44 - $89.28
Q3 2018	81,969	$8,794	$90.24	$83.11 - $94.78
Q2 2018	82,920	$9,142	$87.28	$78.25 - $95.77
Q1 2018	82,245	$8,544	$86.84	$77.93 - $96.48
Q4 2017	82,506	$8,617	$77.65	$70.91 - $84.16
Q3 2017	82,417	$7,388	$65.19	$60.12 - $71.37
Q2 2017	83,276	$6,406	$63.16	$59.91 - $66.80
Q1 2017	83,606	$6,735	$60.64	$56.48 - $64.66
Q4 2016	84,048	$6,133	$55.48	$51.88 - $58.64
Q3 2016	85,937	$6,031	$52.67	$46.53 - $55.85
Q2 2016	86,697	$5,432	$45.66	$43.24 - $48.72
Q1 2016	86,060	$4,942	$40.51	$35.46 - $44.95
Q4 2015	82,250	$4,508	$42.28	$35.53 - $44.99
Q3 2015	82,005	$4,061	$36.73	$32.79 - $39.55
Q2 2015	77,537	$3,994	$41.25	$38.42 - $43.82
Q1 2015	75,863	$4,338	$41.73	$38.26 - $44.65
Q4 2014	69,773	$3,730	$37.35	$30.46 - $41.42
Q3 2014	70,098	$3,343	$35.14	$33.49 - $36.26
Q2 2014	71,903	$3,436	$34.00	$32.30 - $36.09
Q1 2014	72,358	$3,412	$31.94	$29.24 - $34.55
Q4 2013	72,273	$3,174	$30.07	$27.82 - $31.75
Q3 2013	71,238	$2,870	$27.71	$24.70 - $29.26
Q2 2013	71,737	$2,500	$25.31	$23.63 - $26.51