TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,189 Value ($000) $39 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 207,969 Value ($000) $38 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 209,780 Value ($000) $44 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 179,830 Value ($000) $32 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 176,229 Value ($000) $33 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 160,656 Value ($000) $33 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 172,534 Value ($000) $34 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 185,381 Value ($000) $32 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 173,660 Value ($000) $30 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 225,128 Value ($000) $36 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 228,255 Value ($000) $41 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 224,924 Value ($000) $42 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 228,344 Value ($000) $38 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 224,737 Value ($000) $34,785 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 220,907 Value ($000) $33,999 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 226,838 Value ($000) $41,620 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 230,630 Value ($000) $43,467 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 231,875 Value ($000) $44,570 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 222,987 Value ($000) $42,880 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 225,492 Value ($000) $42,616 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 236,719 Value ($000) $38,853 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 223,381 Value ($000) $31,897 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 211,815 Value ($000) $26,894 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 221,903 Value ($000) $22,175 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 178,509 Value ($000) $22,901 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 176,818 Value ($000) $22,852 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 141,640 Value ($000) $16,255 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 120,435 Value ($000) $12,775 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 113,435 Value ($000) $10,720 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 134,879 Value ($000) $14,471 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 119,083 Value ($000) $13,129 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 130,219 Value ($000) $13,529 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 117,705 Value ($000) $12,293 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 111,091 Value ($000) $9,958 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 102,419 Value ($000) $7,879 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 96,817 Value ($000) $7,800 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 87,540 Value ($000) $6,388 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 79,698 Value ($000) $5,593 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 157,784 Value ($000) $9,886 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 72,054 Value ($000) $4,137 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 57,736 Value ($000) $3,165 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 58,594 Value ($000) $2,902 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 44,363 Value ($000) $2,285,164 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 45,432 Value ($000) $2,598 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 45,985 Value ($000) $2,458,590 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 31,864 Value ($000) $1,519,611 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 28,545 Value ($000) $1,364,182 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 19,392 Value ($000) $914,540 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 11,865 Value ($000) $520,972 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 11,055 Value ($000) $445,399 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 8,299 Value ($000) $289,220 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,189	$39	$170.73	$152.73 - $184.76
Q3 2025	207,969	$38	$193.30	$172.47 - $218.15
Q2 2025	209,780	$44	$174.27	$136.55 - $205.05
Q1 2025	179,830	$32	$182.23	$167.91 - $200.75
Q4 2024	176,229	$33	$193.15	$177.58 - $213.46
Q3 2024	160,656	$33	$192.96	$173.27 - $206.55
Q2 2024	172,534	$34	$176.15	$151.02 - $196.94
Q1 2024	185,381	$32	$157.89	$147.56 - $168.71
Q4 2023	173,660	$30	$145.50	$130.77 - $162.27
Q3 2023	225,128	$36	$158.88	$145.47 - $174.32
Q2 2023	228,255	$41	$159.07	$148.14 - $171.21
Q1 2023	224,924	$42	$161.35	$148.46 - $171.32
Q4 2022	228,344	$38	$151.91	$132.23 - $167.17
Q3 2022	224,737	$34,785	$151.63	$130.00 - $168.48
Q2 2022	220,907	$33,999	$150.98	$134.18 - $165.25
Q1 2022	226,838	$41,620	$157.28	$143.94 - $171.03
Q4 2021	230,630	$43,467	$170.14	$161.99 - $178.50
Q3 2021	231,875	$44,570	$167.96	$160.58 - $177.32
Q2 2021	222,987	$42,880	$164.21	$153.59 - $172.45
Q1 2021	225,492	$42,616	$151.36	$139.47 - $166.23
Q4 2020	236,719	$38,853	$134.60	$121.31 - $145.09
Q3 2020	223,381	$31,897	$116.84	$106.65 - $127.80
Q2 2020	211,815	$26,894	$99.52	$81.55 - $116.07
Q1 2020	221,903	$22,175	$101.63	$79.02 - $114.36
Q4 2019	178,509	$22,901	$103.75	$96.57 - $110.58
Q3 2019	176,818	$22,852	$102.86	$95.10 - $109.51
Q2 2019	141,640	$16,255	$92.76	$84.46 - $98.56
Q1 2019	120,435	$12,775	$85.38	$72.70 - $93.33
Q4 2018	113,435	$10,720	$79.11	$71.44 - $89.28
Q3 2018	134,879	$14,471	$90.24	$83.11 - $94.78
Q2 2018	119,083	$13,129	$87.28	$78.25 - $95.77
Q1 2018	130,219	$13,529	$86.84	$77.93 - $96.48
Q4 2017	117,705	$12,293	$77.65	$70.91 - $84.16
Q3 2017	111,091	$9,958	$65.19	$60.12 - $71.37
Q2 2017	102,419	$7,879	$63.16	$59.91 - $66.80
Q1 2017	96,817	$7,800	$60.64	$56.48 - $64.66
Q4 2016	87,540	$6,388	$55.48	$51.88 - $58.64
Q3 2016	79,698	$5,593	$52.67	$46.53 - $55.85
Q2 2016	157,784	$9,886	$45.66	$43.24 - $48.72
Q1 2016	72,054	$4,137	$40.51	$35.46 - $44.95
Q4 2015	57,736	$3,165	$42.28	$35.53 - $44.99
Q3 2015	58,594	$2,902	$36.73	$32.79 - $39.55
Q2 2015	44,363	$2,285,164	$41.25	$38.42 - $43.82
Q1 2015	45,432	$2,598	$41.73	$38.26 - $44.65
Q4 2014	45,985	$2,458,590	$37.35	$30.46 - $41.42
Q3 2014	31,864	$1,519,611	$35.14	$33.49 - $36.26
Q2 2014	28,545	$1,364,182	$34.00	$32.30 - $36.09
Q1 2014	19,392	$914,540	$31.94	$29.24 - $34.55
Q4 2013	11,865	$520,972	$30.07	$27.82 - $31.75
Q3 2013	11,055	$445,399	$27.71	$24.70 - $29.26
Q2 2013	8,299	$289,220	$25.31	$23.63 - $26.51