TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,339 Value ($000) $0 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,697 Value ($000) $0 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,811 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 2,225 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 2,235 Value ($000) $0 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 2,382 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 2,724 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 2,738 Value ($000) $0 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 3,053 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 3,053 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 3,085 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,230 Value ($000) $500 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,230 Value ($000) $496 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 3,604 Value ($000) $661 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,706 Value ($000) $887 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,706 Value ($000) $905 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,306 Value ($000) $1,213 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,848 Value ($000) $1,294 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,128 Value ($000) $1,334 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,128 Value ($000) $1,161 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,448 Value ($000) $1,200 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,548 Value ($000) $954 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 10,659 Value ($000) $1,367 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 10,700 Value ($000) $1,383 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 12,408 Value ($000) $1,424 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 10,506 Value ($000) $1,114 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,506 Value ($000) $993 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,506 Value ($000) $1,127 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 12,325 Value ($000) $1,359 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 12,375 Value ($000) $1,286 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 12,723 Value ($000) $1,328 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 11,993 Value ($000) $1,075 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 12,917 Value ($000) $994 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 15,119 Value ($000) $1,218 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 10,720 Value ($000) $782 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 11,150 Value ($000) $782 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 11,420 Value ($000) $715 Avg Close $45.66 Range $43.24 - $48.72

Q1 2015

Shares 8,710 Value ($000) $498 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 8,710 Value ($000) $466 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 8,710 Value ($000) $415 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 8,710 Value ($000) $416 Avg Close $34.00 Range $32.30 - $36.09

Q4 2013

Shares 8,710 Value ($000) $382 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 10,430 Value ($000) $420 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 10,430 Value ($000) $363 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,339	$0	$174.27	$136.55 - $205.05
Q1 2025	1,697	$0	$182.23	$167.91 - $200.75
Q4 2024	1,811	$0	$193.15	$177.58 - $213.46
Q3 2024	2,225	$0	$192.96	$173.27 - $206.55
Q2 2024	2,235	$0	$176.15	$151.02 - $196.94
Q1 2024	2,382	$0	$157.89	$147.56 - $168.71
Q4 2023	2,724	$0	$145.50	$130.77 - $162.27
Q3 2023	2,738	$0	$158.88	$145.47 - $174.32
Q2 2023	3,053	$1	$159.07	$148.14 - $171.21
Q1 2023	3,053	$1	$161.35	$148.46 - $171.32
Q4 2022	3,085	$1	$151.91	$132.23 - $167.17
Q3 2022	3,230	$500	$151.63	$130.00 - $168.48
Q2 2022	3,230	$496	$150.98	$134.18 - $165.25
Q1 2022	3,604	$661	$157.28	$143.94 - $171.03
Q4 2021	4,706	$887	$170.14	$161.99 - $178.50
Q3 2021	4,706	$905	$167.96	$160.58 - $177.32
Q2 2021	6,306	$1,213	$164.21	$153.59 - $172.45
Q1 2021	6,848	$1,294	$151.36	$139.47 - $166.23
Q4 2020	8,128	$1,334	$134.60	$121.31 - $145.09
Q3 2020	8,128	$1,161	$116.84	$106.65 - $127.80
Q2 2020	9,448	$1,200	$99.52	$81.55 - $116.07
Q1 2020	9,548	$954	$101.63	$79.02 - $114.36
Q4 2019	10,659	$1,367	$103.75	$96.57 - $110.58
Q3 2019	10,700	$1,383	$102.86	$95.10 - $109.51
Q2 2019	12,408	$1,424	$92.76	$84.46 - $98.56
Q1 2019	10,506	$1,114	$85.38	$72.70 - $93.33
Q4 2018	10,506	$993	$79.11	$71.44 - $89.28
Q3 2018	10,506	$1,127	$90.24	$83.11 - $94.78
Q2 2018	12,325	$1,359	$87.28	$78.25 - $95.77
Q1 2018	12,375	$1,286	$86.84	$77.93 - $96.48
Q4 2017	12,723	$1,328	$77.65	$70.91 - $84.16
Q3 2017	11,993	$1,075	$65.19	$60.12 - $71.37
Q2 2017	12,917	$994	$63.16	$59.91 - $66.80
Q1 2017	15,119	$1,218	$60.64	$56.48 - $64.66
Q4 2016	10,720	$782	$55.48	$51.88 - $58.64
Q3 2016	11,150	$782	$52.67	$46.53 - $55.85
Q2 2016	11,420	$715	$45.66	$43.24 - $48.72
Q1 2015	8,710	$498	$41.73	$38.26 - $44.65
Q4 2014	8,710	$466	$37.35	$30.46 - $41.42
Q3 2014	8,710	$415	$35.14	$33.49 - $36.26
Q2 2014	8,710	$416	$34.00	$32.30 - $36.09
Q4 2013	8,710	$382	$30.07	$27.82 - $31.75
Q3 2013	10,430	$420	$27.71	$24.70 - $29.26
Q2 2013	10,430	$363	$25.31	$23.63 - $26.51