TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $802 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,777 Value ($000) $878 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,839 Value ($000) $1,005 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,590 Value ($000) $825 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,700 Value ($000) $881 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,768 Value ($000) $985 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,798 Value ($000) $933 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 5,165 Value ($000) $900 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,190 Value ($000) $885 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 5,266 Value ($000) $837 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 5,332 Value ($000) $960 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,355 Value ($000) $996 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 5,428 Value ($000) $897 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,046 Value ($000) $935 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,755 Value ($000) $884 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,541 Value ($000) $466 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,502 Value ($000) $471 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,597 Value ($000) $499 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,679 Value ($000) $515 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,538 Value ($000) $479 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,775 Value ($000) $455 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,428 Value ($000) $346 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,331 Value ($000) $296 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,314 Value ($000) $231 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,245 Value ($000) $288 Avg Close $103.75 Range $96.57 - $110.58