TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,555 Value ($000) $2,005 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 13,355 Value ($000) $2,454 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 17,710 Value ($000) $3,687 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 17,496 Value ($000) $3,152 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 17,578 Value ($000) $3,296 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 17,831 Value ($000) $3,683 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 18,042 Value ($000) $3,510 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 17,913 Value ($000) $3,121 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 17,878 Value ($000) $3,048 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 17,861 Value ($000) $2,840 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 17,718 Value ($000) $3,190 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 17,230 Value ($000) $3,205 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 16,682 Value ($000) $2,756 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 16,337 Value ($000) $2,529 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 16,400 Value ($000) $2,520 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 16,190 Value ($000) $2,971 Avg Close $157.28 Range $143.94 - $171.03
Q3 2021
Shares 14,624 Value ($000) $2,811 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 14,419 Value ($000) $2,773 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 14,389 Value ($000) $2,719 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 13,499 Value ($000) $2,216 Avg Close $134.60 Range $121.31 - $145.09