TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,542 Value ($000) $26,985 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 47,997 Value ($000) $8,818 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 43,014 Value ($000) $8,931 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 29,489 Value ($000) $5,299 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,988 Value ($000) $4,498 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 24,518 Value ($000) $5,065 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 24,426 Value ($000) $4,752 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 24,745 Value ($000) $4,311 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 27,813 Value ($000) $4,741 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 24,542 Value ($000) $3,902 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 44,324 Value ($000) $7,979 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 31,684 Value ($000) $5,894 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 30,538 Value ($000) $5,045 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 25,489 Value ($000) $3,945 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,151 Value ($000) $4,479 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 22,002 Value ($000) $4,037 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 420,829 Value ($000) $79,314 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 367,813 Value ($000) $70,697 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 367,617 Value ($000) $70,693 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 305,977 Value ($000) $57,827 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,498 Value ($000) $3,036 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 20,250 Value ($000) $2,892 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,465 Value ($000) $1,075 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 36,951 Value ($000) $3,693 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,943 Value ($000) $891 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,542	$26,985	$170.73	$152.73 - $184.76
Q3 2025	47,997	$8,818	$193.30	$172.47 - $218.15
Q2 2025	43,014	$8,931	$174.27	$136.55 - $205.05
Q1 2025	29,489	$5,299	$182.23	$167.91 - $200.75
Q4 2024	23,988	$4,498	$193.15	$177.58 - $213.46
Q3 2024	24,518	$5,065	$192.96	$173.27 - $206.55
Q2 2024	24,426	$4,752	$176.15	$151.02 - $196.94
Q1 2024	24,745	$4,311	$157.89	$147.56 - $168.71
Q4 2023	27,813	$4,741	$145.50	$130.77 - $162.27
Q3 2023	24,542	$3,902	$158.88	$145.47 - $174.32
Q2 2023	44,324	$7,979	$159.07	$148.14 - $171.21
Q1 2023	31,684	$5,894	$161.35	$148.46 - $171.32
Q4 2022	30,538	$5,045	$151.91	$132.23 - $167.17
Q3 2022	25,489	$3,945	$151.63	$130.00 - $168.48
Q2 2022	29,151	$4,479	$150.98	$134.18 - $165.25
Q1 2022	22,002	$4,037	$157.28	$143.94 - $171.03
Q4 2021	420,829	$79,314	$170.14	$161.99 - $178.50
Q3 2021	367,813	$70,697	$167.96	$160.58 - $177.32
Q2 2021	367,617	$70,693	$164.21	$153.59 - $172.45
Q1 2021	305,977	$57,827	$151.36	$139.47 - $166.23
Q4 2020	18,498	$3,036	$134.60	$121.31 - $145.09
Q3 2020	20,250	$2,892	$116.84	$106.65 - $127.80
Q2 2020	8,465	$1,075	$99.52	$81.55 - $116.07
Q1 2020	36,951	$3,693	$101.63	$79.02 - $114.36
Q4 2019	6,943	$891	$103.75	$96.57 - $110.58