TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,117 Value ($000) $7,480 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 43,637 Value ($000) $8,017 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 43,782 Value ($000) $9,090 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 43,887 Value ($000) $7,886 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 45,145 Value ($000) $8,465 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 45,365 Value ($000) $9,371 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 47,145 Value ($000) $9,171 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 47,469 Value ($000) $8,270 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 48,234 Value ($000) $8,222 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 48,624 Value ($000) $7,732 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 48,449 Value ($000) $8,722 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 48,467 Value ($000) $9,015 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 48,422 Value ($000) $8 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 48,418 Value ($000) $7,494 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 47,933 Value ($000) $7,365 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 50,348 Value ($000) $9,238 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 49,828 Value ($000) $9,391 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 48,624 Value ($000) $9,346 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 48,340 Value ($000) $9,296 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 48,235 Value ($000) $9,116 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 48,070 Value ($000) $7,890 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 47,980 Value ($000) $6,851 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 46,987 Value ($000) $5,966 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 47,067 Value ($000) $4,703 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 47,142 Value ($000) $6,048 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 47,043 Value ($000) $6,080 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 48,053 Value ($000) $5,515 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 48,218 Value ($000) $5,114 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 48,243 Value ($000) $4,559 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 46,734 Value ($000) $5,014 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 47,031 Value ($000) $5,185 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 46,951 Value ($000) $4,878 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 38,881 Value ($000) $4,061 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 39,496 Value ($000) $3,540 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 39,606 Value ($000) $3,047 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 39,781 Value ($000) $3,205 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 40,231 Value ($000) $2,936 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 40,986 Value ($000) $2,876 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 41,491 Value ($000) $2,599 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 41,911 Value ($000) $2,407 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 42,336 Value ($000) $2,320 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 42,458 Value ($000) $2,103 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 41,203 Value ($000) $2,122 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 41,676 Value ($000) $2,383 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 42,176 Value ($000) $2,255 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 42,146 Value ($000) $2,010 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 40,186 Value ($000) $1,920 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 43,786 Value ($000) $2,065 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 43,696 Value ($000) $1,919 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 11,736 Value ($000) $473 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,117	$7,480	$170.73	$152.73 - $184.76
Q3 2025	43,637	$8,017	$193.30	$172.47 - $218.15
Q2 2025	43,782	$9,090	$174.27	$136.55 - $205.05
Q1 2025	43,887	$7,886	$182.23	$167.91 - $200.75
Q4 2024	45,145	$8,465	$193.15	$177.58 - $213.46
Q3 2024	45,365	$9,371	$192.96	$173.27 - $206.55
Q2 2024	47,145	$9,171	$176.15	$151.02 - $196.94
Q1 2024	47,469	$8,270	$157.89	$147.56 - $168.71
Q4 2023	48,234	$8,222	$145.50	$130.77 - $162.27
Q3 2023	48,624	$7,732	$158.88	$145.47 - $174.32
Q2 2023	48,449	$8,722	$159.07	$148.14 - $171.21
Q1 2023	48,467	$9,015	$161.35	$148.46 - $171.32
Q4 2022	48,422	$8	$151.91	$132.23 - $167.17
Q3 2022	48,418	$7,494	$151.63	$130.00 - $168.48
Q2 2022	47,933	$7,365	$150.98	$134.18 - $165.25
Q1 2022	50,348	$9,238	$157.28	$143.94 - $171.03
Q4 2021	49,828	$9,391	$170.14	$161.99 - $178.50
Q3 2021	48,624	$9,346	$167.96	$160.58 - $177.32
Q2 2021	48,340	$9,296	$164.21	$153.59 - $172.45
Q1 2021	48,235	$9,116	$151.36	$139.47 - $166.23
Q4 2020	48,070	$7,890	$134.60	$121.31 - $145.09
Q3 2020	47,980	$6,851	$116.84	$106.65 - $127.80
Q2 2020	46,987	$5,966	$99.52	$81.55 - $116.07
Q1 2020	47,067	$4,703	$101.63	$79.02 - $114.36
Q4 2019	47,142	$6,048	$103.75	$96.57 - $110.58
Q3 2019	47,043	$6,080	$102.86	$95.10 - $109.51
Q2 2019	48,053	$5,515	$92.76	$84.46 - $98.56
Q1 2019	48,218	$5,114	$85.38	$72.70 - $93.33
Q4 2018	48,243	$4,559	$79.11	$71.44 - $89.28
Q3 2018	46,734	$5,014	$90.24	$83.11 - $94.78
Q2 2018	47,031	$5,185	$87.28	$78.25 - $95.77
Q1 2018	46,951	$4,878	$86.84	$77.93 - $96.48
Q4 2017	38,881	$4,061	$77.65	$70.91 - $84.16
Q3 2017	39,496	$3,540	$65.19	$60.12 - $71.37
Q2 2017	39,606	$3,047	$63.16	$59.91 - $66.80
Q1 2017	39,781	$3,205	$60.64	$56.48 - $64.66
Q4 2016	40,231	$2,936	$55.48	$51.88 - $58.64
Q3 2016	40,986	$2,876	$52.67	$46.53 - $55.85
Q2 2016	41,491	$2,599	$45.66	$43.24 - $48.72
Q1 2016	41,911	$2,407	$40.51	$35.46 - $44.95
Q4 2015	42,336	$2,320	$42.28	$35.53 - $44.99
Q3 2015	42,458	$2,103	$36.73	$32.79 - $39.55
Q2 2015	41,203	$2,122	$41.25	$38.42 - $43.82
Q1 2015	41,676	$2,383	$41.73	$38.26 - $44.65
Q4 2014	42,176	$2,255	$37.35	$30.46 - $41.42
Q3 2014	42,146	$2,010	$35.14	$33.49 - $36.26
Q2 2014	40,186	$1,920	$34.00	$32.30 - $36.09
Q1 2014	43,786	$2,065	$31.94	$29.24 - $34.55
Q4 2013	43,696	$1,919	$30.07	$27.82 - $31.75
Q3 2013	11,736	$473	$27.71	$24.70 - $29.26