TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,997 Value ($000) $5,031 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 28,009 Value ($000) $5,146 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 26,004 Value ($000) $5,399 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,224 Value ($000) $4,533 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,556 Value ($000) $4,417 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 23,226 Value ($000) $4,798 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 23,761 Value ($000) $4,622 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 23,355 Value ($000) $4,069 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 23,157 Value ($000) $3,947 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 22,918 Value ($000) $3,644 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 22,581 Value ($000) $4,065 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 22,652 Value ($000) $4,213 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 22,937 Value ($000) $3,790 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,264 Value ($000) $3,601 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 22,230 Value ($000) $3,416 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 21,845 Value ($000) $4,008 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 21,111 Value ($000) $3,979 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,212 Value ($000) $3,693 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 19,587 Value ($000) $3,767 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 19,637 Value ($000) $3,711 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 20,158 Value ($000) $3,309 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 20,570 Value ($000) $2,937 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 20,619 Value ($000) $2,618 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 20,358 Value ($000) $2,034 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,823 Value ($000) $362 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,997	$5,031	$170.73	$152.73 - $184.76
Q3 2025	28,009	$5,146	$193.30	$172.47 - $218.15
Q2 2025	26,004	$5,399	$174.27	$136.55 - $205.05
Q1 2025	25,224	$4,533	$182.23	$167.91 - $200.75
Q4 2024	23,556	$4,417	$193.15	$177.58 - $213.46
Q3 2024	23,226	$4,798	$192.96	$173.27 - $206.55
Q2 2024	23,761	$4,622	$176.15	$151.02 - $196.94
Q1 2024	23,355	$4,069	$157.89	$147.56 - $168.71
Q4 2023	23,157	$3,947	$145.50	$130.77 - $162.27
Q3 2023	22,918	$3,644	$158.88	$145.47 - $174.32
Q2 2023	22,581	$4,065	$159.07	$148.14 - $171.21
Q1 2023	22,652	$4,213	$161.35	$148.46 - $171.32
Q4 2022	22,937	$3,790	$151.91	$132.23 - $167.17
Q3 2022	23,264	$3,601	$151.63	$130.00 - $168.48
Q2 2022	22,230	$3,416	$150.98	$134.18 - $165.25
Q1 2022	21,845	$4,008	$157.28	$143.94 - $171.03
Q4 2021	21,111	$3,979	$170.14	$161.99 - $178.50
Q3 2021	19,212	$3,693	$167.96	$160.58 - $177.32
Q2 2021	19,587	$3,767	$164.21	$153.59 - $172.45
Q1 2021	19,637	$3,711	$151.36	$139.47 - $166.23
Q4 2020	20,158	$3,309	$134.60	$121.31 - $145.09
Q3 2020	20,570	$2,937	$116.84	$106.65 - $127.80
Q2 2020	20,619	$2,618	$99.52	$81.55 - $116.07
Q1 2020	20,358	$2,034	$101.63	$79.02 - $114.36
Q4 2019	2,823	$362	$103.75	$96.57 - $110.58