TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,800 Value ($000) $231 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,900 Value ($000) $246 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,500 Value ($000) $631 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,100 Value ($000) $541 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,500 Value ($000) $331 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 5,100 Value ($000) $547 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 6,900 Value ($000) $761 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,700 Value ($000) $696 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,900 Value ($000) $616 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,500 Value ($000) $583 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 6,000 Value ($000) $462 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 9,800 Value ($000) $789 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 12,400 Value ($000) $905 Avg Close $55.48 Range $51.88 - $58.64
Q3 2015
Shares 5,023 Value ($000) $249 Avg Close $36.73 Range $32.79 - $39.55