TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,081 Value ($000) $708 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,110 Value ($000) $755 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,078 Value ($000) $847 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,156 Value ($000) $927 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,644 Value ($000) $1,058 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,063 Value ($000) $1,252 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,535 Value ($000) $1,271 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 6,742 Value ($000) $1,175 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,777 Value ($000) $1,155 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 5,944 Value ($000) $945 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 5,530 Value ($000) $996 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,123 Value ($000) $209 Avg Close $161.35 Range $148.46 - $171.32
Q1 2022
Shares 1,231 Value ($000) $226 Avg Close $157.28 Range $143.94 - $171.03
Q3 2017
Shares 2,026 Value ($000) $182 Avg Close $65.19 Range $60.12 - $71.37