TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,242 Value ($000) $233 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,292 Value ($000) $267 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,292 Value ($000) $251 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,292 Value ($000) $225 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,292 Value ($000) $220 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,292 Value ($000) $205 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,292 Value ($000) $233 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,292 Value ($000) $240 Avg Close $161.35 Range $148.46 - $171.32
Q4 2020
Shares 1,792 Value ($000) $294 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,792 Value ($000) $256 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,792 Value ($000) $228 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,792 Value ($000) $230 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,792 Value ($000) $232 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,792 Value ($000) $206 Avg Close $92.76 Range $84.46 - $98.56
Q3 2017
Shares 2,242 Value ($000) $201 Avg Close $65.19 Range $60.12 - $71.37
Q2 2016
Shares 4,242 Value ($000) $266 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,242 Value ($000) $244 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 5,242 Value ($000) $287 Avg Close $42.28 Range $35.53 - $44.99