TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,844 Value ($000) $493 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,267 Value ($000) $600 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,156 Value ($000) $655 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,680 Value ($000) $482 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 3,688 Value ($000) $692 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 3,782 Value ($000) $781 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,703 Value ($000) $915 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 4,701 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 5,348 Value ($000) $1 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 11,470 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 18,593 Value ($000) $5 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 15,370 Value ($000) $3 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 18,638 Value ($000) $3 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 12,284 Value ($000) $1,901 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 18,955 Value ($000) $2,912 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 19,550 Value ($000) $3,587 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 20,025 Value ($000) $3,774 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,683 Value ($000) $3,784 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 12,915 Value ($000) $2,484 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,112 Value ($000) $1,155 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,028 Value ($000) $989 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,022 Value ($000) $860 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 5,575 Value ($000) $708 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 12,432 Value ($000) $1,242 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 18,518 Value ($000) $2,376 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 19,366 Value ($000) $2,503 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 20,825 Value ($000) $2,390 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 18,563 Value ($000) $1,969 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 15,573 Value ($000) $1,472 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 22,862 Value ($000) $2,453 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 24,585 Value ($000) $2,710 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 29,908 Value ($000) $3,107 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 27,888 Value ($000) $2,913 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 30,062 Value ($000) $2,695 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 32,460 Value ($000) $2,497 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 15,309 Value ($000) $1,233 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 12,288 Value ($000) $897 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 12,659 Value ($000) $888 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 15,734 Value ($000) $986 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 18,615 Value ($000) $1,069 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 18,815 Value ($000) $1,031 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 18,865 Value ($000) $934 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 33,665 Value ($000) $1,734 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 32,765 Value ($000) $1,874 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 22,315 Value ($000) $1,193 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 24,471 Value ($000) $1,167 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 14,757 Value ($000) $705 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 13,303 Value ($000) $627 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 13,049 Value ($000) $573 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 12,344 Value ($000) $497 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 15,290 Value ($000) $533 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,844	$493	$170.73	$152.73 - $184.76
Q3 2025	3,267	$600	$193.30	$172.47 - $218.15
Q2 2025	3,156	$655	$174.27	$136.55 - $205.05
Q1 2025	2,680	$482	$182.23	$167.91 - $200.75
Q4 2024	3,688	$692	$193.15	$177.58 - $213.46
Q3 2024	3,782	$781	$192.96	$173.27 - $206.55
Q2 2024	4,703	$915	$176.15	$151.02 - $196.94
Q1 2024	4,701	$1	$157.89	$147.56 - $168.71
Q4 2023	5,348	$1	$145.50	$130.77 - $162.27
Q3 2023	11,470	$2	$158.88	$145.47 - $174.32
Q2 2023	18,593	$5	$159.07	$148.14 - $171.21
Q1 2023	15,370	$3	$161.35	$148.46 - $171.32
Q4 2022	18,638	$3	$151.91	$132.23 - $167.17
Q3 2022	12,284	$1,901	$151.63	$130.00 - $168.48
Q2 2022	18,955	$2,912	$150.98	$134.18 - $165.25
Q1 2022	19,550	$3,587	$157.28	$143.94 - $171.03
Q4 2021	20,025	$3,774	$170.14	$161.99 - $178.50
Q3 2021	19,683	$3,784	$167.96	$160.58 - $177.32
Q2 2021	12,915	$2,484	$164.21	$153.59 - $172.45
Q1 2021	6,112	$1,155	$151.36	$139.47 - $166.23
Q4 2020	6,028	$989	$134.60	$121.31 - $145.09
Q3 2020	6,022	$860	$116.84	$106.65 - $127.80
Q2 2020	5,575	$708	$99.52	$81.55 - $116.07
Q1 2020	12,432	$1,242	$101.63	$79.02 - $114.36
Q4 2019	18,518	$2,376	$103.75	$96.57 - $110.58
Q3 2019	19,366	$2,503	$102.86	$95.10 - $109.51
Q2 2019	20,825	$2,390	$92.76	$84.46 - $98.56
Q1 2019	18,563	$1,969	$85.38	$72.70 - $93.33
Q4 2018	15,573	$1,472	$79.11	$71.44 - $89.28
Q3 2018	22,862	$2,453	$90.24	$83.11 - $94.78
Q2 2018	24,585	$2,710	$87.28	$78.25 - $95.77
Q1 2018	29,908	$3,107	$86.84	$77.93 - $96.48
Q4 2017	27,888	$2,913	$77.65	$70.91 - $84.16
Q3 2017	30,062	$2,695	$65.19	$60.12 - $71.37
Q2 2017	32,460	$2,497	$63.16	$59.91 - $66.80
Q1 2017	15,309	$1,233	$60.64	$56.48 - $64.66
Q4 2016	12,288	$897	$55.48	$51.88 - $58.64
Q3 2016	12,659	$888	$52.67	$46.53 - $55.85
Q2 2016	15,734	$986	$45.66	$43.24 - $48.72
Q1 2016	18,615	$1,069	$40.51	$35.46 - $44.95
Q4 2015	18,815	$1,031	$42.28	$35.53 - $44.99
Q3 2015	18,865	$934	$36.73	$32.79 - $39.55
Q2 2015	33,665	$1,734	$41.25	$38.42 - $43.82
Q1 2015	32,765	$1,874	$41.73	$38.26 - $44.65
Q4 2014	22,315	$1,193	$37.35	$30.46 - $41.42
Q3 2014	24,471	$1,167	$35.14	$33.49 - $36.26
Q2 2014	14,757	$705	$34.00	$32.30 - $36.09
Q1 2014	13,303	$627	$31.94	$29.24 - $34.55
Q4 2013	13,049	$573	$30.07	$27.82 - $31.75
Q3 2013	12,344	$497	$27.71	$24.70 - $29.26
Q2 2013	15,290	$533	$25.31	$23.63 - $26.51