TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,562 Value ($000) $10,333 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 44,992 Value ($000) $8,266 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 30,537 Value ($000) $5,529 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 29,750 Value ($000) $5,346 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 32,242 Value ($000) $6,046 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 49,014 Value ($000) $10,125 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 70,093 Value ($000) $13,635 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 72,638 Value ($000) $12,654 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 80,087 Value ($000) $13,652 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 82,050 Value ($000) $13,047 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 84,827 Value ($000) $15,271 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 89,107 Value ($000) $16,575 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 85,168 Value ($000) $14,071 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 60,467 Value ($000) $9,359 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 44,776 Value ($000) $6,880 Avg Close $150.98 Range $134.18 - $165.25