TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,107 Value ($000) $3,141 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 10,512 Value ($000) $1,931 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,912 Value ($000) $1,643 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,741 Value ($000) $1,257 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,150 Value ($000) $966 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,122 Value ($000) $851 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,111 Value ($000) $994 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,945 Value ($000) $687 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,640 Value ($000) $1,302 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,483 Value ($000) $554 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,333 Value ($000) $600 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,070 Value ($000) $943 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,602 Value ($000) $595 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,955 Value ($000) $457 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,894 Value ($000) $445 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,473 Value ($000) $637 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,756 Value ($000) $708 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,841 Value ($000) $738 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,724 Value ($000) $716 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,960 Value ($000) $748 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,649 Value ($000) $763 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,098 Value ($000) $585 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,388 Value ($000) $558 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,082 Value ($000) $308 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,513 Value ($000) $322 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,229 Value ($000) $288 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,807 Value ($000) $207 Avg Close $92.76 Range $84.46 - $98.56