TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,172 Value ($000) $2,979 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 17,147 Value ($000) $3,150 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 17,071 Value ($000) $3,544 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 17,071 Value ($000) $3,068 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 17,071 Value ($000) $3,201 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 17,034 Value ($000) $3,519 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 17,410 Value ($000) $3,387 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 17,446 Value ($000) $3,039 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 17,496 Value ($000) $2,982 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 17,496 Value ($000) $2,782 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 17,492 Value ($000) $3,149 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 18,007 Value ($000) $3,349 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,992 Value ($000) $825 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,961 Value ($000) $768 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,961 Value ($000) $762 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,994 Value ($000) $916 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,094 Value ($000) $960 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,612 Value ($000) $886 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,713 Value ($000) $906 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,625 Value ($000) $874 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,105 Value ($000) $838 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,950 Value ($000) $707 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,800 Value ($000) $356 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,800 Value ($000) $280 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 7,200 Value ($000) $924 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 7,200 Value ($000) $931 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 14,200 Value ($000) $1,630 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 14,200 Value ($000) $1,506 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 14,200 Value ($000) $1,342 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 14,200 Value ($000) $1,524 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 14,277 Value ($000) $1,574 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 14,277 Value ($000) $1,483 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 14,300 Value ($000) $1,493 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 14,300 Value ($000) $1,282 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 9,962 Value ($000) $766 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 10,600 Value ($000) $854 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 9,800 Value ($000) $715 Avg Close $55.48 Range $51.88 - $58.64