TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,996 Value ($000) $2,949 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 18,383 Value ($000) $3,378 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 18,651 Value ($000) $3,872 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 17,985 Value ($000) $3,232 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 18,665 Value ($000) $3,500 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 18,722 Value ($000) $3,867 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 19,296 Value ($000) $3,754 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 19,486 Value ($000) $3,395 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 20,152 Value ($000) $3,435 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 20,797 Value ($000) $3,307 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 21,148 Value ($000) $3,807 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,171 Value ($000) $3,938 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 21,474 Value ($000) $3,548 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,877 Value ($000) $3,386,122 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 21,939 Value ($000) $3,370,927 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 22,558 Value ($000) $4,138,942 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 22,634 Value ($000) $4,265,830 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 22,703 Value ($000) $4,363,744 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 23,128 Value ($000) $4,447,514 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 25,681 Value ($000) $4,853,452 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 26,338 Value ($000) $4,322,856 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 26,735 Value ($000) $3,817,491 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 27,402 Value ($000) $3,479,232 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 28,099 Value ($000) $2,807,933 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 29,095 Value ($000) $3,732,598 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 29,813 Value ($000) $3,853,032 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 30,515 Value ($000) $3,501,901 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 30,959 Value ($000) $3,283,821 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 31,068 Value ($000) $2,935,926 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 31,748 Value ($000) $3,406,243 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 32,919 Value ($000) $3,629,320 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 31,630 Value ($000) $3,286,041 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 24,285 Value ($000) $2,536,325 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 26,375 Value ($000) $2,364,255 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 26,735 Value ($000) $2,056,724 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 26,535 Value ($000) $2,137,660 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 33,995 Value ($000) $2,480,615 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 35,485 Value ($000) $2,490,337 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 35,280 Value ($000) $2,210,292 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 37,080 Value ($000) $2,129,134 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 39,230 Value ($000) $2,150,196 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 39,930 Value ($000) $1,977,334 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 40,830 Value ($000) $2,103,153 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 48,120 Value ($000) $2,751,742 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 49,645 Value ($000) $2,654,270 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 52,395 Value ($000) $2,498,718 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 54,215 Value ($000) $2,590,935 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 57,850 Value ($000) $2,728,206 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 60,295 Value ($000) $2,647,553 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 60,665 Value ($000) $2,444,193 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 63,763 Value ($000) $2,222,141 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,996	$2,949	$170.73	$152.73 - $184.76
Q3 2025	18,383	$3,378	$193.30	$172.47 - $218.15
Q2 2025	18,651	$3,872	$174.27	$136.55 - $205.05
Q1 2025	17,985	$3,232	$182.23	$167.91 - $200.75
Q4 2024	18,665	$3,500	$193.15	$177.58 - $213.46
Q3 2024	18,722	$3,867	$192.96	$173.27 - $206.55
Q2 2024	19,296	$3,754	$176.15	$151.02 - $196.94
Q1 2024	19,486	$3,395	$157.89	$147.56 - $168.71
Q4 2023	20,152	$3,435	$145.50	$130.77 - $162.27
Q3 2023	20,797	$3,307	$158.88	$145.47 - $174.32
Q2 2023	21,148	$3,807	$159.07	$148.14 - $171.21
Q1 2023	21,171	$3,938	$161.35	$148.46 - $171.32
Q4 2022	21,474	$3,548	$151.91	$132.23 - $167.17
Q3 2022	21,877	$3,386,122	$151.63	$130.00 - $168.48
Q2 2022	21,939	$3,370,927	$150.98	$134.18 - $165.25
Q1 2022	22,558	$4,138,942	$157.28	$143.94 - $171.03
Q4 2021	22,634	$4,265,830	$170.14	$161.99 - $178.50
Q3 2021	22,703	$4,363,744	$167.96	$160.58 - $177.32
Q2 2021	23,128	$4,447,514	$164.21	$153.59 - $172.45
Q1 2021	25,681	$4,853,452	$151.36	$139.47 - $166.23
Q4 2020	26,338	$4,322,856	$134.60	$121.31 - $145.09
Q3 2020	26,735	$3,817,491	$116.84	$106.65 - $127.80
Q2 2020	27,402	$3,479,232	$99.52	$81.55 - $116.07
Q1 2020	28,099	$2,807,933	$101.63	$79.02 - $114.36
Q4 2019	29,095	$3,732,598	$103.75	$96.57 - $110.58
Q3 2019	29,813	$3,853,032	$102.86	$95.10 - $109.51
Q2 2019	30,515	$3,501,901	$92.76	$84.46 - $98.56
Q1 2019	30,959	$3,283,821	$85.38	$72.70 - $93.33
Q4 2018	31,068	$2,935,926	$79.11	$71.44 - $89.28
Q3 2018	31,748	$3,406,243	$90.24	$83.11 - $94.78
Q2 2018	32,919	$3,629,320	$87.28	$78.25 - $95.77
Q1 2018	31,630	$3,286,041	$86.84	$77.93 - $96.48
Q4 2017	24,285	$2,536,325	$77.65	$70.91 - $84.16
Q3 2017	26,375	$2,364,255	$65.19	$60.12 - $71.37
Q2 2017	26,735	$2,056,724	$63.16	$59.91 - $66.80
Q1 2017	26,535	$2,137,660	$60.64	$56.48 - $64.66
Q4 2016	33,995	$2,480,615	$55.48	$51.88 - $58.64
Q3 2016	35,485	$2,490,337	$52.67	$46.53 - $55.85
Q2 2016	35,280	$2,210,292	$45.66	$43.24 - $48.72
Q1 2016	37,080	$2,129,134	$40.51	$35.46 - $44.95
Q4 2015	39,230	$2,150,196	$42.28	$35.53 - $44.99
Q3 2015	39,930	$1,977,334	$36.73	$32.79 - $39.55
Q2 2015	40,830	$2,103,153	$41.25	$38.42 - $43.82
Q1 2015	48,120	$2,751,742	$41.73	$38.26 - $44.65
Q4 2014	49,645	$2,654,270	$37.35	$30.46 - $41.42
Q3 2014	52,395	$2,498,718	$35.14	$33.49 - $36.26
Q2 2014	54,215	$2,590,935	$34.00	$32.30 - $36.09
Q1 2014	57,850	$2,728,206	$31.94	$29.24 - $34.55
Q4 2013	60,295	$2,647,553	$30.07	$27.82 - $31.75
Q3 2013	60,665	$2,444,193	$27.71	$24.70 - $29.26
Q2 2013	63,763	$2,222,141	$25.31	$23.63 - $26.51