TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,410 Value ($000) $10,307 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 61,817 Value ($000) $11,358 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 63,314 Value ($000) $13,145 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 64,108 Value ($000) $11,520 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 66,149 Value ($000) $12,404 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 66,954 Value ($000) $13,831 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 68,488 Value ($000) $13,323 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 68,760 Value ($000) $11,979 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 67,880 Value ($000) $11,571 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 67,640 Value ($000) $10,755 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 68,415 Value ($000) $12,316 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 69,551 Value ($000) $12,937 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 70,882 Value ($000) $11,711 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 71,752 Value ($000) $11,106 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 74,132 Value ($000) $11,391 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 72,776 Value ($000) $13,353 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 146,235 Value ($000) $27,562 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 62,320 Value ($000) $11,979 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 61,652 Value ($000) $11,855 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 60,119 Value ($000) $11,361 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 60,216 Value ($000) $9,883 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 68,681 Value ($000) $9,806 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 60,730 Value ($000) $7,711 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 61,329 Value ($000) $6,128 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 52,971 Value ($000) $6,796 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 54,136 Value ($000) $6,995 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 50,232 Value ($000) $5,763 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 106,228 Value ($000) $11,268 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 101,568 Value ($000) $9,598 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 94,892 Value ($000) $10,181 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 95,614 Value ($000) $10,542 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 59,452 Value ($000) $6,178 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 57,750 Value ($000) $6,031 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 54,028 Value ($000) $4,843 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 53,405 Value ($000) $4,109 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 52,693 Value ($000) $4,245 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 42,355 Value ($000) $3,090 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 38,578 Value ($000) $2,707 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 35,006 Value ($000) $2,193 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 41,067 Value ($000) $2,358 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 43,060 Value ($000) $2,360 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 44,270 Value ($000) $2,193 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 35,888 Value ($000) $1,848 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 41,434 Value ($000) $2,369 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 37,347 Value ($000) $1,997 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 38,921 Value ($000) $1,856 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 35,961 Value ($000) $1,718 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 38,383 Value ($000) $1,810 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 37,949 Value ($000) $1,666 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 47,813 Value ($000) $1,926 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 39,171 Value ($000) $1,365 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,410	$10,307	$170.73	$152.73 - $184.76
Q3 2025	61,817	$11,358	$193.30	$172.47 - $218.15
Q2 2025	63,314	$13,145	$174.27	$136.55 - $205.05
Q1 2025	64,108	$11,520	$182.23	$167.91 - $200.75
Q4 2024	66,149	$12,404	$193.15	$177.58 - $213.46
Q3 2024	66,954	$13,831	$192.96	$173.27 - $206.55
Q2 2024	68,488	$13,323	$176.15	$151.02 - $196.94
Q1 2024	68,760	$11,979	$157.89	$147.56 - $168.71
Q4 2023	67,880	$11,571	$145.50	$130.77 - $162.27
Q3 2023	67,640	$10,755	$158.88	$145.47 - $174.32
Q2 2023	68,415	$12,316	$159.07	$148.14 - $171.21
Q1 2023	69,551	$12,937	$161.35	$148.46 - $171.32
Q4 2022	70,882	$11,711	$151.91	$132.23 - $167.17
Q3 2022	71,752	$11,106	$151.63	$130.00 - $168.48
Q2 2022	74,132	$11,391	$150.98	$134.18 - $165.25
Q1 2022	72,776	$13,353	$157.28	$143.94 - $171.03
Q4 2021	146,235	$27,562	$170.14	$161.99 - $178.50
Q3 2021	62,320	$11,979	$167.96	$160.58 - $177.32
Q2 2021	61,652	$11,855	$164.21	$153.59 - $172.45
Q1 2021	60,119	$11,361	$151.36	$139.47 - $166.23
Q4 2020	60,216	$9,883	$134.60	$121.31 - $145.09
Q3 2020	68,681	$9,806	$116.84	$106.65 - $127.80
Q2 2020	60,730	$7,711	$99.52	$81.55 - $116.07
Q1 2020	61,329	$6,128	$101.63	$79.02 - $114.36
Q4 2019	52,971	$6,796	$103.75	$96.57 - $110.58
Q3 2019	54,136	$6,995	$102.86	$95.10 - $109.51
Q2 2019	50,232	$5,763	$92.76	$84.46 - $98.56
Q1 2019	106,228	$11,268	$85.38	$72.70 - $93.33
Q4 2018	101,568	$9,598	$79.11	$71.44 - $89.28
Q3 2018	94,892	$10,181	$90.24	$83.11 - $94.78
Q2 2018	95,614	$10,542	$87.28	$78.25 - $95.77
Q1 2018	59,452	$6,178	$86.84	$77.93 - $96.48
Q4 2017	57,750	$6,031	$77.65	$70.91 - $84.16
Q3 2017	54,028	$4,843	$65.19	$60.12 - $71.37
Q2 2017	53,405	$4,109	$63.16	$59.91 - $66.80
Q1 2017	52,693	$4,245	$60.64	$56.48 - $64.66
Q4 2016	42,355	$3,090	$55.48	$51.88 - $58.64
Q3 2016	38,578	$2,707	$52.67	$46.53 - $55.85
Q2 2016	35,006	$2,193	$45.66	$43.24 - $48.72
Q1 2016	41,067	$2,358	$40.51	$35.46 - $44.95
Q4 2015	43,060	$2,360	$42.28	$35.53 - $44.99
Q3 2015	44,270	$2,193	$36.73	$32.79 - $39.55
Q2 2015	35,888	$1,848	$41.25	$38.42 - $43.82
Q1 2015	41,434	$2,369	$41.73	$38.26 - $44.65
Q4 2014	37,347	$1,997	$37.35	$30.46 - $41.42
Q3 2014	38,921	$1,856	$35.14	$33.49 - $36.26
Q2 2014	35,961	$1,718	$34.00	$32.30 - $36.09
Q1 2014	38,383	$1,810	$31.94	$29.24 - $34.55
Q4 2013	37,949	$1,666	$30.07	$27.82 - $31.75
Q3 2013	47,813	$1,926	$27.71	$24.70 - $29.26
Q2 2013	39,171	$1,365	$25.31	$23.63 - $26.51