TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 245,001 Value ($000) $40,212 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 274,484 Value ($000) $39,194 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 301,955 Value ($000) $38,339 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 321,920 Value ($000) $32,169 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 219,665 Value ($000) $28,181 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 79,930 Value ($000) $10,330 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 58,800 Value ($000) $6,748 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	245,001	$40,212	$134.60	$121.31 - $145.09
Q3 2020	274,484	$39,194	$116.84	$106.65 - $127.80
Q2 2020	301,955	$38,339	$99.52	$81.55 - $116.07
Q1 2020	321,920	$32,169	$101.63	$79.02 - $114.36
Q4 2019	219,665	$28,181	$103.75	$96.57 - $110.58
Q3 2019	79,930	$10,330	$102.86	$95.10 - $109.51
Q2 2019	58,800	$6,748	$92.76	$84.46 - $98.56