TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,236 Value ($000) $5,263 Avg Close $159.07 Range $148.14 - $171.21
Q3 2022
Shares 14,972 Value ($000) $2,317 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 43,243 Value ($000) $6,644 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 109,169 Value ($000) $20,030 Avg Close $157.28 Range $143.94 - $171.03
Q2 2021
Shares 89,389 Value ($000) $17,190 Avg Close $164.21 Range $153.59 - $172.45
Q4 2020
Shares 35,511 Value ($000) $5,828 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 14,326 Value ($000) $2,046 Avg Close $116.84 Range $106.65 - $127.80
Q4 2019
Shares 11,776 Value ($000) $1,511 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 9,212 Value ($000) $1,191 Avg Close $102.86 Range $95.10 - $109.51
Q3 2018
Shares 41,789 Value ($000) $4,484 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 59,711 Value ($000) $6,203 Avg Close $86.84 Range $77.93 - $96.48
Q3 2017
Shares 130,318 Value ($000) $11,682 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 50,791 Value ($000) $3,907 Avg Close $63.16 Range $59.91 - $66.80
Q4 2016
Shares 192,534 Value ($000) $14,049 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 291,781 Value ($000) $20,477 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 192,381 Value ($000) $12,053 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 206,381 Value ($000) $11,850 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 108,608 Value ($000) $5,953 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 69,408 Value ($000) $3,437 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 57,308 Value ($000) $2,952 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 192,007 Value ($000) $10,980 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 201,980 Value ($000) $10,799 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 233,680 Value ($000) $11,144 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 345,026 Value ($000) $16,489 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 158,858 Value ($000) $7,492 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 80,558 Value ($000) $3,537 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 260,458 Value ($000) $10,494 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 190,400 Value ($000) $6,635 Avg Close $25.31 Range $23.63 - $26.51