TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321,131 Value ($000) $229,203 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,176,631 Value ($000) $216,182 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,198,031 Value ($000) $248,735 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 825,631 Value ($000) $148,366 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 317,531 Value ($000) $59,540 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 306,031 Value ($000) $63,217 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 309,231 Value ($000) $60,155 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 311,631 Value ($000) $54,289 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 646,131 Value ($000) $110,139 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 306,705 Value ($000) $48,769 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 309,595 Value ($000) $55,733 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 594,077 Value ($000) $110,504 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 632,809 Value ($000) $104,553 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 966,054 Value ($000) $149,526 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 966,054 Value ($000) $148,434 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 970,698 Value ($000) $178,104 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 970,698 Value ($000) $182,947 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 970,698 Value ($000) $186,578 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 407,305 Value ($000) $78,325 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 690,323 Value ($000) $130,464 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,054,557 Value ($000) $173,084 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,663,952 Value ($000) $237,596 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,379,894 Value ($000) $175,205 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,078,214 Value ($000) $107,746 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 780,086 Value ($000) $100,077 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 780,086 Value ($000) $100,818 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 497,313 Value ($000) $57,072 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 497,313 Value ($000) $52,750 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 1,519,491 Value ($000) $143,592 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 865,707 Value ($000) $92,882 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 1,142,137 Value ($000) $125,921 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 1,485,907 Value ($000) $154,371 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 1,822,798 Value ($000) $190,373 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,089,157 Value ($000) $187,272 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 2,089,157 Value ($000) $160,719 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 2,089,157 Value ($000) $168,302 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 2,089,157 Value ($000) $152,446 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 1,889,157 Value ($000) $132,581 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 1,889,157 Value ($000) $118,356 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,889,157 Value ($000) $108,475 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,583,280 Value ($000) $86,780 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,583,280 Value ($000) $78,404 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,583,280 Value ($000) $81,555 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,583,280 Value ($000) $90,540 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,603,843 Value ($000) $85,749 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 4,961,843 Value ($000) $236,630 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 4,961,843 Value ($000) $237,126 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 4,961,843 Value ($000) $234,001 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 4,649,843 Value ($000) $204,175 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 4,649,843 Value ($000) $187,342 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 3,869,843 Value ($000) $134,864 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321,131	$229,203	$170.73	$152.73 - $184.76
Q3 2025	1,176,631	$216,182	$193.30	$172.47 - $218.15
Q2 2025	1,198,031	$248,735	$174.27	$136.55 - $205.05
Q1 2025	825,631	$148,366	$182.23	$167.91 - $200.75
Q4 2024	317,531	$59,540	$193.15	$177.58 - $213.46
Q3 2024	306,031	$63,217	$192.96	$173.27 - $206.55
Q2 2024	309,231	$60,155	$176.15	$151.02 - $196.94
Q1 2024	311,631	$54,289	$157.89	$147.56 - $168.71
Q4 2023	646,131	$110,139	$145.50	$130.77 - $162.27
Q3 2023	306,705	$48,769	$158.88	$145.47 - $174.32
Q2 2023	309,595	$55,733	$159.07	$148.14 - $171.21
Q1 2023	594,077	$110,504	$161.35	$148.46 - $171.32
Q4 2022	632,809	$104,553	$151.91	$132.23 - $167.17
Q3 2022	966,054	$149,526	$151.63	$130.00 - $168.48
Q2 2022	966,054	$148,434	$150.98	$134.18 - $165.25
Q1 2022	970,698	$178,104	$157.28	$143.94 - $171.03
Q4 2021	970,698	$182,947	$170.14	$161.99 - $178.50
Q3 2021	970,698	$186,578	$167.96	$160.58 - $177.32
Q2 2021	407,305	$78,325	$164.21	$153.59 - $172.45
Q1 2021	690,323	$130,464	$151.36	$139.47 - $166.23
Q4 2020	1,054,557	$173,084	$134.60	$121.31 - $145.09
Q3 2020	1,663,952	$237,596	$116.84	$106.65 - $127.80
Q2 2020	1,379,894	$175,205	$99.52	$81.55 - $116.07
Q1 2020	1,078,214	$107,746	$101.63	$79.02 - $114.36
Q4 2019	780,086	$100,077	$103.75	$96.57 - $110.58
Q3 2019	780,086	$100,818	$102.86	$95.10 - $109.51
Q2 2019	497,313	$57,072	$92.76	$84.46 - $98.56
Q1 2019	497,313	$52,750	$85.38	$72.70 - $93.33
Q4 2018	1,519,491	$143,592	$79.11	$71.44 - $89.28
Q3 2018	865,707	$92,882	$90.24	$83.11 - $94.78
Q2 2018	1,142,137	$125,921	$87.28	$78.25 - $95.77
Q1 2018	1,485,907	$154,371	$86.84	$77.93 - $96.48
Q4 2017	1,822,798	$190,373	$77.65	$70.91 - $84.16
Q3 2017	2,089,157	$187,272	$65.19	$60.12 - $71.37
Q2 2017	2,089,157	$160,719	$63.16	$59.91 - $66.80
Q1 2017	2,089,157	$168,302	$60.64	$56.48 - $64.66
Q4 2016	2,089,157	$152,446	$55.48	$51.88 - $58.64
Q3 2016	1,889,157	$132,581	$52.67	$46.53 - $55.85
Q2 2016	1,889,157	$118,356	$45.66	$43.24 - $48.72
Q1 2016	1,889,157	$108,475	$40.51	$35.46 - $44.95
Q4 2015	1,583,280	$86,780	$42.28	$35.53 - $44.99
Q3 2015	1,583,280	$78,404	$36.73	$32.79 - $39.55
Q2 2015	1,583,280	$81,555	$41.25	$38.42 - $43.82
Q1 2015	1,583,280	$90,540	$41.73	$38.26 - $44.65
Q4 2014	1,603,843	$85,749	$37.35	$30.46 - $41.42
Q3 2014	4,961,843	$236,630	$35.14	$33.49 - $36.26
Q2 2014	4,961,843	$237,126	$34.00	$32.30 - $36.09
Q1 2014	4,961,843	$234,001	$31.94	$29.24 - $34.55
Q4 2013	4,649,843	$204,175	$30.07	$27.82 - $31.75
Q3 2013	4,649,843	$187,342	$27.71	$24.70 - $29.26
Q2 2013	3,869,843	$134,864	$25.31	$23.63 - $26.51