TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $670 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,417 Value ($000) $628 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 207,834 Value ($000) $43,150 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 203,206 Value ($000) $36,516 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 198,818 Value ($000) $37,280 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 198,066 Value ($000) $40,915 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 200,774 Value ($000) $39,057 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 201,436 Value ($000) $35,092 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 197,390 Value ($000) $33,647 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 204,519 Value ($000) $32,521 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 276,670 Value ($000) $49,806 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 270,116 Value ($000) $50,244 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 407,126 Value ($000) $67,265 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 426,446 Value ($000) $66,005 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 132,331 Value ($000) $20,333 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 127,771 Value ($000) $23,443 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 226,425 Value ($000) $42,674 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 220,338 Value ($000) $42,351 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 213,271 Value ($000) $41,012 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 208,567 Value ($000) $39,417 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 215,420 Value ($000) $35,357 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 190,262 Value ($000) $27,168 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 194,902 Value ($000) $24,747 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 198,662 Value ($000) $19,852 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 185,749 Value ($000) $23,830 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 181,670 Value ($000) $23,479 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 182,058 Value ($000) $20,893 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 175,170 Value ($000) $18,580 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 260,754 Value ($000) $24,641 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 249,827 Value ($000) $26,804 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 300,166 Value ($000) $33,093 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 284,331 Value ($000) $29,539 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 464,742 Value ($000) $48,538 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 460,527 Value ($000) $41,282 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 428,685 Value ($000) $32,979 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 324,065 Value ($000) $26,107 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 285,967 Value ($000) $20,867 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 338,879 Value ($000) $23,783 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 320,558 Value ($000) $20,083 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 280,132 Value ($000) $16,085,175 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 253,119 Value ($000) $13,873 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 190,624 Value ($000) $9,440 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 179,612 Value ($000) $9,252 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 189,494 Value ($000) $10,836 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 144,117 Value ($000) $7,705 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 134,632 Value ($000) $6,421 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 98,017 Value ($000) $4,684 Avg Close $34.00 Range $32.30 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$670	$170.73	$152.73 - $184.76
Q3 2025	3,417	$628	$193.30	$172.47 - $218.15
Q2 2025	207,834	$43,150	$174.27	$136.55 - $205.05
Q1 2025	203,206	$36,516	$182.23	$167.91 - $200.75
Q4 2024	198,818	$37,280	$193.15	$177.58 - $213.46
Q3 2024	198,066	$40,915	$192.96	$173.27 - $206.55
Q2 2024	200,774	$39,057	$176.15	$151.02 - $196.94
Q1 2024	201,436	$35,092	$157.89	$147.56 - $168.71
Q4 2023	197,390	$33,647	$145.50	$130.77 - $162.27
Q3 2023	204,519	$32,521	$158.88	$145.47 - $174.32
Q2 2023	276,670	$49,806	$159.07	$148.14 - $171.21
Q1 2023	270,116	$50,244	$161.35	$148.46 - $171.32
Q4 2022	407,126	$67,265	$151.91	$132.23 - $167.17
Q3 2022	426,446	$66,005	$151.63	$130.00 - $168.48
Q2 2022	132,331	$20,333	$150.98	$134.18 - $165.25
Q1 2022	127,771	$23,443	$157.28	$143.94 - $171.03
Q4 2021	226,425	$42,674	$170.14	$161.99 - $178.50
Q3 2021	220,338	$42,351	$167.96	$160.58 - $177.32
Q2 2021	213,271	$41,012	$164.21	$153.59 - $172.45
Q1 2021	208,567	$39,417	$151.36	$139.47 - $166.23
Q4 2020	215,420	$35,357	$134.60	$121.31 - $145.09
Q3 2020	190,262	$27,168	$116.84	$106.65 - $127.80
Q2 2020	194,902	$24,747	$99.52	$81.55 - $116.07
Q1 2020	198,662	$19,852	$101.63	$79.02 - $114.36
Q4 2019	185,749	$23,830	$103.75	$96.57 - $110.58
Q3 2019	181,670	$23,479	$102.86	$95.10 - $109.51
Q2 2019	182,058	$20,893	$92.76	$84.46 - $98.56
Q1 2019	175,170	$18,580	$85.38	$72.70 - $93.33
Q4 2018	260,754	$24,641	$79.11	$71.44 - $89.28
Q3 2018	249,827	$26,804	$90.24	$83.11 - $94.78
Q2 2018	300,166	$33,093	$87.28	$78.25 - $95.77
Q1 2018	284,331	$29,539	$86.84	$77.93 - $96.48
Q4 2017	464,742	$48,538	$77.65	$70.91 - $84.16
Q3 2017	460,527	$41,282	$65.19	$60.12 - $71.37
Q2 2017	428,685	$32,979	$63.16	$59.91 - $66.80
Q1 2017	324,065	$26,107	$60.64	$56.48 - $64.66
Q4 2016	285,967	$20,867	$55.48	$51.88 - $58.64
Q3 2016	338,879	$23,783	$52.67	$46.53 - $55.85
Q2 2016	320,558	$20,083	$45.66	$43.24 - $48.72
Q1 2016	280,132	$16,085,175	$40.51	$35.46 - $44.95
Q4 2015	253,119	$13,873	$42.28	$35.53 - $44.99
Q3 2015	190,624	$9,440	$36.73	$32.79 - $39.55
Q2 2015	179,612	$9,252	$41.25	$38.42 - $43.82
Q1 2015	189,494	$10,836	$41.73	$38.26 - $44.65
Q4 2014	144,117	$7,705	$37.35	$30.46 - $41.42
Q3 2014	134,632	$6,421	$35.14	$33.49 - $36.26
Q2 2014	98,017	$4,684	$34.00	$32.30 - $36.09