TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,907 Value ($000) $1,719 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,214 Value ($000) $1,693 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 5,641 Value ($000) $1,171 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 14,516 Value ($000) $2,609 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,968 Value ($000) $1,306 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,907	$1,719	$170.73	$152.73 - $184.76
Q3 2025	9,214	$1,693	$193.30	$172.47 - $218.15
Q2 2025	5,641	$1,171	$174.27	$136.55 - $205.05
Q1 2025	14,516	$2,609	$182.23	$167.91 - $200.75
Q4 2024	6,968	$1,306	$193.15	$177.58 - $213.46