TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,266 Value ($000) $519 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,251 Value ($000) $585 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,288 Value ($000) $612 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,667 Value ($000) $606 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,084 Value ($000) $632 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,412 Value ($000) $985 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 6,222 Value ($000) $1,142 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,536 Value ($000) $1,232 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,704 Value ($000) $1,289 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,761 Value ($000) $1,300 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 6,581 Value ($000) $1,244 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,735 Value ($000) $1,105 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 6,287 Value ($000) $898 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,720 Value ($000) $472 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,718 Value ($000) $372 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,819 Value ($000) $490 Avg Close $103.75 Range $96.57 - $110.58
Q4 2018
Shares 3,393 Value ($000) $321 Avg Close $79.11 Range $71.44 - $89.28