TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,719 Value ($000) $1,339 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,680 Value ($000) $1,411 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,872 Value ($000) $1,634 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 17,872 Value ($000) $3,212 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 17,987 Value ($000) $3,373 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 17,988 Value ($000) $3,716 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 17,993 Value ($000) $3,500 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 18,062 Value ($000) $3,147 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 18,044 Value ($000) $3,076 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 17,976 Value ($000) $2,858 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 17,862 Value ($000) $3,215 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 17,886 Value ($000) $3,327 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 17,876 Value ($000) $2,953 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 17,875 Value ($000) $2,767 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 17,875 Value ($000) $2,746 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 17,874 Value ($000) $3,279 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 17,873 Value ($000) $3,369 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 17,873 Value ($000) $3,435 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 17,947 Value ($000) $3,451 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,096 Value ($000) $3,420 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,096 Value ($000) $2,970 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 18,095 Value ($000) $2,584 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 18,019 Value ($000) $2,288 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 18,269 Value ($000) $1,826 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 18,500 Value ($000) $2,373 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 18,500 Value ($000) $2,391 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 18,509 Value ($000) $2,124 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 18,524 Value ($000) $1,965 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 22,335 Value ($000) $2,111 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 25,528 Value ($000) $2,739 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 25,590 Value ($000) $2,821 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 15,975 Value ($000) $1,659 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 15,975 Value ($000) $1,668 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 15,975 Value ($000) $1,431 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 15,975 Value ($000) $1,228 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 15,975 Value ($000) $1,286 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 15,975 Value ($000) $1,166 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 15,875 Value ($000) $1,114 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 15,875 Value ($000) $994 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 15,875 Value ($000) $911 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 15,875 Value ($000) $870 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 15,875 Value ($000) $786 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 15,875 Value ($000) $817 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 15,875 Value ($000) $907 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 15,875 Value ($000) $848 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 16,125 Value ($000) $769 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 16,125 Value ($000) $770 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 16,125 Value ($000) $760 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 16,125 Value ($000) $708 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 16,125 Value ($000) $649 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 16,025 Value ($000) $558 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,719	$1,339	$170.73	$152.73 - $184.76
Q3 2025	7,680	$1,411	$193.30	$172.47 - $218.15
Q2 2025	7,872	$1,634	$174.27	$136.55 - $205.05
Q1 2025	17,872	$3,212	$182.23	$167.91 - $200.75
Q4 2024	17,987	$3,373	$193.15	$177.58 - $213.46
Q3 2024	17,988	$3,716	$192.96	$173.27 - $206.55
Q2 2024	17,993	$3,500	$176.15	$151.02 - $196.94
Q1 2024	18,062	$3,147	$157.89	$147.56 - $168.71
Q4 2023	18,044	$3,076	$145.50	$130.77 - $162.27
Q3 2023	17,976	$2,858	$158.88	$145.47 - $174.32
Q2 2023	17,862	$3,215	$159.07	$148.14 - $171.21
Q1 2023	17,886	$3,327	$161.35	$148.46 - $171.32
Q4 2022	17,876	$2,953	$151.91	$132.23 - $167.17
Q3 2022	17,875	$2,767	$151.63	$130.00 - $168.48
Q2 2022	17,875	$2,746	$150.98	$134.18 - $165.25
Q1 2022	17,874	$3,279	$157.28	$143.94 - $171.03
Q4 2021	17,873	$3,369	$170.14	$161.99 - $178.50
Q3 2021	17,873	$3,435	$167.96	$160.58 - $177.32
Q2 2021	17,947	$3,451	$164.21	$153.59 - $172.45
Q1 2021	18,096	$3,420	$151.36	$139.47 - $166.23
Q4 2020	18,096	$2,970	$134.60	$121.31 - $145.09
Q3 2020	18,095	$2,584	$116.84	$106.65 - $127.80
Q2 2020	18,019	$2,288	$99.52	$81.55 - $116.07
Q1 2020	18,269	$1,826	$101.63	$79.02 - $114.36
Q4 2019	18,500	$2,373	$103.75	$96.57 - $110.58
Q3 2019	18,500	$2,391	$102.86	$95.10 - $109.51
Q2 2019	18,509	$2,124	$92.76	$84.46 - $98.56
Q1 2019	18,524	$1,965	$85.38	$72.70 - $93.33
Q4 2018	22,335	$2,111	$79.11	$71.44 - $89.28
Q3 2018	25,528	$2,739	$90.24	$83.11 - $94.78
Q2 2018	25,590	$2,821	$87.28	$78.25 - $95.77
Q1 2018	15,975	$1,659	$86.84	$77.93 - $96.48
Q4 2017	15,975	$1,668	$77.65	$70.91 - $84.16
Q3 2017	15,975	$1,431	$65.19	$60.12 - $71.37
Q2 2017	15,975	$1,228	$63.16	$59.91 - $66.80
Q1 2017	15,975	$1,286	$60.64	$56.48 - $64.66
Q4 2016	15,975	$1,166	$55.48	$51.88 - $58.64
Q3 2016	15,875	$1,114	$52.67	$46.53 - $55.85
Q2 2016	15,875	$994	$45.66	$43.24 - $48.72
Q1 2016	15,875	$911	$40.51	$35.46 - $44.95
Q4 2015	15,875	$870	$42.28	$35.53 - $44.99
Q3 2015	15,875	$786	$36.73	$32.79 - $39.55
Q2 2015	15,875	$817	$41.25	$38.42 - $43.82
Q1 2015	15,875	$907	$41.73	$38.26 - $44.65
Q4 2014	15,875	$848	$37.35	$30.46 - $41.42
Q3 2014	16,125	$769	$35.14	$33.49 - $36.26
Q2 2014	16,125	$770	$34.00	$32.30 - $36.09
Q1 2014	16,125	$760	$31.94	$29.24 - $34.55
Q4 2013	16,125	$708	$30.07	$27.82 - $31.75
Q3 2013	16,125	$649	$27.71	$24.70 - $29.26
Q2 2013	16,025	$558	$25.31	$23.63 - $26.51