TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,234 Value ($000) $2,990 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 17,821 Value ($000) $3,274 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 18,170 Value ($000) $3,772 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 18,900 Value ($000) $3,396 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,085 Value ($000) $4,329 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 24,072 Value ($000) $4,973 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 24,321 Value ($000) $4,731 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 25,172 Value ($000) $4,385 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 27,145 Value ($000) $4,627 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 28,473 Value ($000) $4,527 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 29,169 Value ($000) $5,251 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 32,595 Value ($000) $6,063 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 34,137 Value ($000) $5,640 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 34,862 Value ($000) $5,396 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 35,105 Value ($000) $5,394 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 35,439 Value ($000) $6,502 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 36,254 Value ($000) $6,833 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 36,474 Value ($000) $7,011 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 36,809 Value ($000) $7,078 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 37,330 Value ($000) $7,055 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 39,231 Value ($000) $6,439 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 41,029 Value ($000) $5,859 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 42,250 Value ($000) $5,364 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 47,497 Value ($000) $4,746 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 58,709 Value ($000) $7,532 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 61,378 Value ($000) $7,932 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 63,808 Value ($000) $7,322 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 66,794 Value ($000) $7,085 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 69,174 Value ($000) $6,537 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 72,776 Value ($000) $7,808 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 78,493 Value ($000) $8,654 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 80,001 Value ($000) $8,312 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 93,257 Value ($000) $9,739 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 100,372 Value ($000) $8,998 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 97,148 Value ($000) $7,473 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 73,098 Value ($000) $5,889 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 60,071 Value ($000) $4,384 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 11,480 Value ($000) $806 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 12,670 Value ($000) $794 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 7,760 Value ($000) $445 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 10,220 Value ($000) $560 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 9,660 Value ($000) $479 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 9,840 Value ($000) $507 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 9,980 Value ($000) $571 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 9,980 Value ($000) $533 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,234	$2,990	$170.73	$152.73 - $184.76
Q3 2025	17,821	$3,274	$193.30	$172.47 - $218.15
Q2 2025	18,170	$3,772	$174.27	$136.55 - $205.05
Q1 2025	18,900	$3,396	$182.23	$167.91 - $200.75
Q4 2024	23,085	$4,329	$193.15	$177.58 - $213.46
Q3 2024	24,072	$4,973	$192.96	$173.27 - $206.55
Q2 2024	24,321	$4,731	$176.15	$151.02 - $196.94
Q1 2024	25,172	$4,385	$157.89	$147.56 - $168.71
Q4 2023	27,145	$4,627	$145.50	$130.77 - $162.27
Q3 2023	28,473	$4,527	$158.88	$145.47 - $174.32
Q2 2023	29,169	$5,251	$159.07	$148.14 - $171.21
Q1 2023	32,595	$6,063	$161.35	$148.46 - $171.32
Q4 2022	34,137	$5,640	$151.91	$132.23 - $167.17
Q3 2022	34,862	$5,396	$151.63	$130.00 - $168.48
Q2 2022	35,105	$5,394	$150.98	$134.18 - $165.25
Q1 2022	35,439	$6,502	$157.28	$143.94 - $171.03
Q4 2021	36,254	$6,833	$170.14	$161.99 - $178.50
Q3 2021	36,474	$7,011	$167.96	$160.58 - $177.32
Q2 2021	36,809	$7,078	$164.21	$153.59 - $172.45
Q1 2021	37,330	$7,055	$151.36	$139.47 - $166.23
Q4 2020	39,231	$6,439	$134.60	$121.31 - $145.09
Q3 2020	41,029	$5,859	$116.84	$106.65 - $127.80
Q2 2020	42,250	$5,364	$99.52	$81.55 - $116.07
Q1 2020	47,497	$4,746	$101.63	$79.02 - $114.36
Q4 2019	58,709	$7,532	$103.75	$96.57 - $110.58
Q3 2019	61,378	$7,932	$102.86	$95.10 - $109.51
Q2 2019	63,808	$7,322	$92.76	$84.46 - $98.56
Q1 2019	66,794	$7,085	$85.38	$72.70 - $93.33
Q4 2018	69,174	$6,537	$79.11	$71.44 - $89.28
Q3 2018	72,776	$7,808	$90.24	$83.11 - $94.78
Q2 2018	78,493	$8,654	$87.28	$78.25 - $95.77
Q1 2018	80,001	$8,312	$86.84	$77.93 - $96.48
Q4 2017	93,257	$9,739	$77.65	$70.91 - $84.16
Q3 2017	100,372	$8,998	$65.19	$60.12 - $71.37
Q2 2017	97,148	$7,473	$63.16	$59.91 - $66.80
Q1 2017	73,098	$5,889	$60.64	$56.48 - $64.66
Q4 2016	60,071	$4,384	$55.48	$51.88 - $58.64
Q3 2016	11,480	$806	$52.67	$46.53 - $55.85
Q2 2016	12,670	$794	$45.66	$43.24 - $48.72
Q1 2016	7,760	$445	$40.51	$35.46 - $44.95
Q4 2015	10,220	$560	$42.28	$35.53 - $44.99
Q3 2015	9,660	$479	$36.73	$32.79 - $39.55
Q2 2015	9,840	$507	$41.25	$38.42 - $43.82
Q1 2015	9,980	$571	$41.73	$38.26 - $44.65
Q4 2014	9,980	$533	$37.35	$30.46 - $41.42