TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,887,820 Value ($000) $847,988 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,654,133 Value ($000) $855,104 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,615,305 Value ($000) $958,230 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,550,245 Value ($000) $817,679 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,289,156 Value ($000) $804,260 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,245,673 Value ($000) $877,029 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,039,455 Value ($000) $785,795 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,871,592 Value ($000) $674,470 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,195,338 Value ($000) $544,677 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,543,188 Value ($000) $404,392 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,196,924 Value ($000) $395,490 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,186,920 Value ($000) $406,789 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,197,478 Value ($000) $363,067 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,324,275 Value ($000) $359,751 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,339,586 Value ($000) $359,477 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,383,588 Value ($000) $437,341 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,993,211 Value ($000) $375,660 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,994,657 Value ($000) $383,393 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,903,318 Value ($000) $366,008 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,077,730 Value ($000) $392,670 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,912,764 Value ($000) $313,942 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,985,631 Value ($000) $283,528 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,001,701 Value ($000) $254,156 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,991,937 Value ($000) $199,054 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,159,915 Value ($000) $277,095 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,976,013 Value ($000) $255,380 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,158,580 Value ($000) $247,719 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,290,832 Value ($000) $242,989 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,598,631 Value ($000) $245,571 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,716,622 Value ($000) $184,176 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,956,002 Value ($000) $215,649 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,261,537 Value ($000) $234,951 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,122,159 Value ($000) $221,638 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,739,215 Value ($000) $155,903 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,536,234 Value ($000) $118,182 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,504,234 Value ($000) $121,181 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,525,154 Value ($000) $111,290 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,116,862 Value ($000) $78,381 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 6,500 Value ($000) $407 Avg Close $45.66 Range $43.24 - $48.72
Q2 2014
Shares 16,800 Value ($000) $803 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 102,525 Value ($000) $4,834 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 246,799 Value ($000) $10,837 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 921,204 Value ($000) $37,097 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 161,900 Value ($000) $5,645 Avg Close $25.31 Range $23.63 - $26.51