TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $127 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 813 Value ($000) $149 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 813 Value ($000) $169 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 813 Value ($000) $146 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 812 Value ($000) $152 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 714 Value ($000) $147 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 714 Value ($000) $139 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 714 Value ($000) $124 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 714 Value ($000) $122 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 714 Value ($000) $114 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 954 Value ($000) $172 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 909 Value ($000) $169 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 889 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 889 Value ($000) $138 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 889 Value ($000) $137 Avg Close $150.98 Range $134.18 - $165.25
Q3 2019
Shares 2,028 Value ($000) $262 Avg Close $102.86 Range $95.10 - $109.51