TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $35 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 299 Value ($000) $55 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 200 Value ($000) $42 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 200 Value ($000) $36 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 250 Value ($000) $47 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 200 Value ($000) $41 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 251 Value ($000) $49 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 251 Value ($000) $44 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 251 Value ($000) $43 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 251 Value ($000) $40 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 200 Value ($000) $36 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 200 Value ($000) $37 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 200 Value ($000) $33 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 200 Value ($000) $31 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 200 Value ($000) $31 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 200 Value ($000) $37 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 200 Value ($000) $38 Avg Close $170.14 Range $161.99 - $178.50
Q3 2016
Shares 1,859 Value ($000) $131 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,859 Value ($000) $117 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,859 Value ($000) $107 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,859 Value ($000) $102 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,029 Value ($000) $100 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 2,029 Value ($000) $105 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 2,029 Value ($000) $116 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 2,029 Value ($000) $108 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,129 Value ($000) $102 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,129 Value ($000) $102 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,129 Value ($000) $100 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,129 Value ($000) $93 Avg Close $30.07 Range $27.82 - $31.75